imported>AzBot: Created data page

2012-11-15T15:32:43Z

Created data page

New page

{{ExcgData|name=Metal Index|size={{{size|}}}|
1197244800:100.00,
1230681600:121.12,
1230768000:121.12,
1230854400:120.62,
1230940800:120.17,
1231027200:120.08,
1231113600:119.79,
1231200000:119.81,
1231286400:120.09,
1231372800:119.62,
1231459200:119.46,
1231545600:119.92,
1231632000:120.99,
1231718400:120.79,
1231804800:120.83,
1231891200:121.65,
1231977600:122.57,
1232064000:122.62,
1232150400:123.53,
1232236800:122.49,
1232323200:121.48,
1232409600:121.10,
1232496000:121.17,
1232582400:121.81,
1232668800:121.97,
1232755200:122.04,
1232841600:122.74,
1232928000:123.21,
1233014400:123.30,
1233100800:123.98,
1233187200:124.46,
1233273600:124.46,
1233360000:124.43,
1233446400:123.87,
1233532800:124.00,
1233619200:122.91,
1233705600:122.90,
1233792000:121.33,
1233878400:121.33,
1233964800:121.51,
1234051200:120.29,
1234137600:120.29,
1234224000:120.65,
1234310400:120.79,
1234396800:120.74,
1234483200:120.12,
1234569600:120.64,
1234656000:121.04,
1234742400:121.04,
1234828800:120.68,
1234915200:120.70,
1235001600:120.65,
1235088000:120.75,
1235174400:120.25,
1235260800:120.39,
1235347200:120.39,
1235433600:119.96,
1235520000:119.95,
1235606400:120.16,
1235692800:119.50,
1235779200:119.77,
1235865600:119.80,
1235952000:119.38,
1236038400:119.68,
1236124800:119.34,
1236211200:119.39,
1236297600:119.44,
1236384000:119.59,
1236470400:119.84,
1236556800:119.77,
1236643200:120.41,
1236729600:121.11,
1236816000:121.34,
1236902400:121.53,
1236988800:122.45,
1237075200:122.52,
1237161600:122.99,
1237248000:122.65,
1237334400:122.76,
1237420800:122.94,
1237507200:122.35,
1237593600:122.66,
1237680000:122.46,
1237766400:122.02,
1237852800:121.46,
1237939200:121.35,
1238025600:120.41,
1238112000:119.96,
1238198400:119.76,
1238284800:120.15,
1238371200:120.07,
1238457600:119.75,
1238544000:119.69,
1238630400:120.60,
1238716800:120.71,
1238803200:121.25,
1238889600:121.46,
1238976000:122.88,
1239062400:123.32,
1239148800:121.07,
1239235200:121.55,
1239321600:120.81,
1239408000:120.60,
1239494400:120.32,
1239580800:119.96,
1239667200:120.02,
1239753600:120.05,
1239840000:120.65,
1239926400:121.16,
1240012800:121.84,
1240099200:121.94,
1240185600:121.45,
1240272000:120.98,
1240358400:121.46,
1240444800:122.43,
1240531200:123.11,
1240617600:123.32,
1240704000:123.18,
1240790400:123.58,
1240876800:123.71,
1240963200:124.55,
1241049600:125.14,
1241136000:125.41,
1241222400:125.55,
1241308800:125.13,
1241395200:124.50,
1241481600:123.97,
1241568000:123.76,
1241654400:123.44,
1241740800:123.78,
1241827200:123.43,
1241913600:122.14,
1242000000:121.29,
1242086400:120.67,
1242172800:120.33,
1242259200:120.20,
1242345600:119.79,
1242432000:119.80,
1242518400:119.48,
1242604800:119.12,
1242691200:120.04,
1242777600:120.39,
1242864000:120.25,
1242950400:120.61,
1243036800:121.08,
1243123200:121.08,
1243209600:121.17,
1243296000:121.16,
1243382400:120.69,
1243468800:120.16,
1243555200:119.43,
1243641600:119.43,
1243728000:119.49,
1243814400:120.14,
1243900800:120.44,
1243987200:120.22,
1244073600:120.45,
1244160000:121.13,
1244246400:121.06,
1244332800:120.49,
1244419200:118.65,
1244505600:118.11,
1244592000:117.69,
1244678400:118.03,
1244764800:118.55,
1244851200:119.07,
1244937600:119.04,
1245024000:119.25,
1245110400:119.19,
1245196800:119.14,
1245283200:119.10,
1245369600:121.64,
1245456000:121.64,
1245542400:120.29,
1245628800:119.49,
1245715200:119.49,
1245801600:119.52,
1245888000:118.05,
1245974400:119.19,
1246060800:119.19,
1246147200:119.19,
1246233600:121.09,
1246320000:121.68,
1246406400:124.48,
1246492800:126.14,
1246579200:127.65,
1246665600:128.13,
1246752000:130.24,
1246838400:130.46,
1246924800:131.39,
1247011200:132.86,
1247097600:132.81,
1247184000:132.86,
1247270400:132.86,
1247356800:133.80,
1247443200:132.98,
1247529600:135.05,
1247616000:135.60,
1247702400:135.83,
1247788800:137.14,
1247875200:137.14,
1247961600:137.16,
1248048000:136.55,
1248134400:136.97,
1248220800:138.06,
1248307200:138.28,
1248393600:139.01,
1248480000:139.42,
1248566400:140.60,
1248652800:140.93,
1248739200:140.97,
1248825600:141.95,
1248912000:141.98,
1248998400:142.77,
1249084800:145.86,
1249171200:147.31,
1249257600:147.80,
1249344000:154.76,
1249430400:158.74,
1249516800:160.24,
1249603200:163.83,
1249689600:165.85,
1249776000:167.56,
1249862400:167.76,
1249948800:164.54,
1250035200:160.76,
1250121600:160.19,
1250208000:155.95,
1250294400:155.69,
1250380800:155.97,
1250467200:155.23,
1250553600:154.38,
1250640000:153.66,
1250726400:154.84,
1250812800:152.68,
1250899200:153.24,
1250985600:155.34,
1251072000:157.85,
1251158400:158.77,
1251244800:158.89,
1251331200:158.86,
1251417600:155.08,
1251504000:154.00,
1251590400:153.84,
1251676800:154.17,
1251763200:151.73,
1251849600:149.65,
1251936000:149.45,
1252022400:149.07,
1252108800:150.49,
1252195200:151.68,
1252281600:151.47,
1252368000:150.64,
1252454400:150.98,
1252540800:152.98,
1252627200:154.08,
1252713600:154.30,
1252800000:156.84,
1252886400:157.85,
1252972800:158.37,
1253059200:158.37,
1253145600:157.63,
1253232000:157.55,
1253318400:153.99,
1253404800:155.01,
1253491200:154.92,
1253577600:155.70,
1253664000:156.69,
1253750400:160.65,
1253836800:160.62,
1253923200:162.12,
1254009600:163.23,
1254096000:161.89,
1254182400:160.86,
1254268800:160.77,
1254355200:160.22,
1254441600:160.21,
1254528000:158.95,
1254614400:159.74,
1254700800:160.43,
1254787200:160.78,
1254873600:161.73,
1254960000:162.82,
1255046400:161.36,
1255132800:164.01,
1255219200:165.02,
1255305600:167.55,
1255392000:168.24,
1255478400:170.55,
1255564800:169.44,
1255651200:171.60,
1255737600:174.30,
1255824000:174.41,
1255910400:172.47,
1255996800:171.43,
1256083200:170.85,
1256169600:169.93,
1256256000:169.24,
1256342400:171.46,
1256428800:171.76,
1256515200:175.71,
1256601600:174.86,
1256688000:174.06,
1256774400:167.31,
1256860800:166.87,
1256947200:166.91,
1257033600:166.91,
1257120000:167.94,
1257206400:168.02,
1257292800:167.02,
1257379200:166.55,
1257465600:166.60,
1257552000:168.74,
1257638400:168.65,
1257724800:168.72,
1257811200:168.77,
1257897600:168.70,
1257984000:168.81,
1258070400:166.30,
1258156800:165.59,
1258243200:165.51,
1258329600:164.88,
1258416000:168.07,
1258502400:169.28,
1258588800:169.47,
1258675200:169.73,
1258761600:169.24,
1258848000:166.67,
1258934400:165.97,
1259020800:165.81,
1259107200:165.02,
1259193600:165.44,
1259280000:164.75,
1259366400:164.77,
1259452800:165.48,
1259539200:163.69,
1259625600:164.05,
1259712000:164.88,
1259798400:164.88,
1259884800:164.68,
1259971200:166.38,
1260057600:166.46,
1260144000:172.03,
1260230400:174.51,
1260316800:174.34,
1260403200:178.12,
1260489600:183.60,
1260576000:183.18,
1260662400:184.84,
1260748800:190.14,
1260835200:193.41,
1260921600:195.76,
1261008000:196.36,
1261094400:195.49,
1261180800:194.04,
1261267200:193.72,
1261353600:189.31,
1261440000:186.79,
1261526400:186.02,
1261612800:184.48,
1261699200:183.49,
1261785600:182.32,
1261872000:182.35,
1261958400:181.53,
1262044800:179.77,
1262131200:182.24,
1262217600:183.93,
1262304000:186.00,
1262390400:186.34,
1262476800:185.93,
1262563200:187.15,
1262649600:188.10,
1262736000:181.75,
1262822400:182.44,
1262908800:179.38,
1262995200:178.87,
1263081600:178.41,
1263168000:179.71,
1263254400:181.07,
1263340800:181.33,
1263427200:181.40,
1263513600:180.74,
1263600000:181.15,
1263686400:180.80,
1263772800:185.32,
1263859200:186.45,
1263945600:190.22,
1264032000:185.35,
1264118400:192.08,
1264204800:192.21,
1264291200:189.79,
1264377600:187.90,
1264464000:185.75,
1264550400:184.87,
1264636800:184.87,
1264723200:185.46,
1264809600:182.95,
1264896000:183.19,
1264982400:184.04,
1265068800:182.68,
1265155200:181.23,
1265241600:181.98,
1265328000:181.68,
1265414400:181.78,
1265500800:181.80,
1265587200:183.50,
1265673600:179.65,
1265760000:184.39,
1265846400:183.17,
1265932800:183.25,
1266019200:183.71,
1266105600:179.94,
1266192000:185.88,
1266278400:186.24,
1266364800:186.09,
1266451200:186.52,
1266537600:187.83,
1266624000:186.73,
1266710400:183.96,
1266796800:183.87,
1266883200:183.74,
1266969600:185.78,
1267056000:187.88,
1267142400:186.29,
1267228800:185.63,
1267315200:186.40,
1267401600:187.41,
1267488000:191.82,
1267574400:191.87,
1267660800:189.57,
1267747200:191.15,
1267833600:191.73,
1267920000:193.71,
1268006400:194.42,
1268092800:194.18,
1268179200:193.99,
1268265600:192.46,
1268352000:190.96,
1268438400:194.89,
1268524800:195.23,
1268611200:194.26,
1268697600:194.39,
1268784000:192.56,
1268870400:192.41,
1268956800:192.71,
1269043200:191.57,
1269129600:191.57,
1269216000:192.89,
1269302400:193.34,
1269388800:193.34,
1269475200:193.34,
1269561600:192.61,
1269648000:193.18,
1269734400:193.55,
1269820800:194.53,
1269907200:194.43,
1269993600:194.82,
1270080000:195.36,
1270166400:194.44,
1270252800:194.47,
1270339200:193.30,
1270425600:193.56,
1270512000:192.72,
1270598400:192.08,
1270684800:192.15,
1270771200:191.99,
1270857600:192.44,
1270944000:191.79,
1271030400:192.53,
1271116800:192.59,
1271203200:192.72,
1271289600:191.65,
1271376000:192.57,
1271462400:192.77,
1271548800:192.08,
1271635200:192.99,
1271721600:196.49,
1271808000:196.46,
1271894400:196.12,
1271980800:195.73,
1272067200:195.15,
1272153600:193.71,
1272240000:192.50,
1272326400:192.50,
1272412800:192.52,
1272499200:190.89,
1272585600:189.71,
1272672000:189.86,
1272758400:189.78,
1272844800:191.60,
1272931200:191.70,
1273017600:192.29,
1273104000:192.52,
1273190400:192.00,
1273276800:191.84,
1273363200:190.63,
1273449600:189.41,
1273536000:189.34,
1273622400:189.22,
1273708800:189.17,
1273795200:188.00,
1273881600:181.05,
1273968000:181.44,
1274054400:182.45,
1274140800:184.24,
1274227200:185.29,
1274313600:185.33,
1274400000:186.05,
1274486400:184.42,
1274572800:182.30,
1274659200:180.05,
1274745600:180.84,
1274832000:178.33,
1274918400:177.49,
1275004800:178.84,
1275091200:179.52,
1275177600:180.64,
1275264000:180.26,
1275350400:180.17,
1275436800:179.57,
1275523200:179.40,
1275609600:180.59,
1275696000:180.62,
1275782400:181.09,
1275868800:181.21,
1275955200:178.41,
1276041600:178.96,
1276128000:179.21,
1276214400:180.59,
1276300800:181.55,
1276387200:182.72,
1276473600:182.56,
1276560000:181.87,
1276646400:179.64,
1276732800:179.54,
1276819200:179.24,
1276905600:180.40,
1276992000:182.70,
1277078400:182.95,
1277164800:182.94,
1277251200:182.73,
1277337600:182.68,
1277424000:183.40,
1277510400:186.14,
1277596800:186.27,
1277683200:187.77,
1277769600:188.08,
1277856000:185.55,
1277942400:185.24,
1278028800:185.34,
1278115200:184.75,
1278201600:187.27,
1278288000:187.87,
1278374400:189.62,
1278460800:190.14,
1278547200:189.83,
1278633600:192.73,
1278720000:192.07,
1278806400:193.32,
1278892800:191.21,
1278979200:191.03,
1279065600:189.74,
1279152000:189.40,
1279238400:190.38,
1279324800:190.17,
1279411200:191.44,
1279497600:190.80,
1279584000:189.66,
1279670400:189.02,
1279756800:189.62,
1279843200:185.08,
1279929600:185.17,
1280016000:185.00,
1280102400:180.97,
1280188800:181.30,
1280275200:178.64,
1280361600:178.82,
1280448000:181.56,
1280534400:181.60,
1280620800:181.15,
1280707200:181.16,
1280793600:181.32,
1280880000:179.63,
1280966400:179.78,
1281052800:179.24,
1281139200:172.98,
1281225600:169.88,
1281312000:170.09,
1281398400:170.62,
1281484800:171.42,
1281571200:174.31,
1281657600:176.45,
1281744000:176.57,
1281830400:176.20,
1281916800:173.91,
1282003200:173.42,
1282089600:172.76,
1282176000:172.79,
1282262400:172.36,
1282348800:173.30,
1282435200:175.65,
1282521600:177.44,
1282608000:179.89,
1282694400:183.65,
1282780800:186.14,
1282867200:185.10,
1282953600:181.05,
1283040000:177.20,
1283126400:176.16,
1283212800:175.85,
1283299200:176.30,
1283385600:175.97,
1283472000:178.15,
1283558400:177.11,
1283644800:176.79,
1283731200:174.70,
1283817600:173.51,
1283904000:174.23,
1283990400:175.89,
1284076800:177.73,
1284163200:178.51,
1284249600:177.55,
1284336000:180.70,
1284422400:180.84,
1284508800:180.68,
1284595200:180.06,
1284681600:180.02,
1284768000:181.25,
1284854400:182.11,
1284940800:185.08,
1285027200:185.09,
1285113600:182.93,
1285200000:182.90,
1285286400:180.53,
1285372800:180.32,
1285459200:180.25,
1285545600:183.00,
1285632000:183.47,
1285718400:183.00,
1285804800:181.63,
1285891200:181.12,
1285977600:180.00,
1286064000:178.87,
1286150400:178.16,
1286236800:181.04,
1286323200:181.04,
1286409600:181.49,
1286496000:185.42,
1286582400:188.93,
1286668800:188.25,
1286755200:189.43,
1286841600:187.78,
1286928000:187.56,
1287014400:186.82,
1287100800:185.69,
1287187200:181.95,
1287273600:180.86,
1287360000:179.21,
1287446400:176.88,
1287532800:177.10,
1287619200:177.48,
1287705600:176.81,
1287792000:176.99,
1287878400:176.82,
1287964800:176.98,
1288051200:176.98,
1288137600:176.41,
1288224000:176.41,
1288310400:175.95,
1288396800:176.09,
1288483200:175.11,
1288569600:175.38,
1288656000:175.93,
1288742400:175.84,
1288828800:173.59,
1288915200:174.01,
1289001600:174.10,
1289088000:172.55,
1289174400:172.35,
1289260800:172.54,
1289347200:171.29,
1289433600:171.32,
1289520000:173.42,
1289606400:173.18,
1289692800:174.75,
1289779200:173.45,
1289865600:173.43,
1289952000:170.92,
1290038400:171.15,
1290124800:171.02,
1290211200:170.86,
1290297600:170.53,
1290384000:170.84,
1290470400:170.79,
1290556800:170.34,
1290643200:171.22,
1290729600:171.70,
1290816000:172.20,
1290902400:173.11,
1290988800:173.20,
1291075200:173.29,
1291161600:173.51,
1291248000:173.53,
1291334400:173.26,
1291420800:173.26,
1291507200:173.15,
1291593600:173.24,
1291680000:173.24,
1291766400:172.20,
1291852800:172.40,
1291939200:172.40,
1292025600:170.55,
1292112000:168.90,
1292198400:168.36,
1292284800:167.31,
1292371200:167.91,
1292457600:168.11,
1292544000:168.88,
1292630400:168.48,
1292716800:168.57,
1292803200:168.59,
1292889600:168.55,
1292976000:168.17,
1293062400:167.57,
1293148800:167.74,
1293235200:168.54,
1293321600:168.54,
1293408000:169.35,
1293494400:169.63,
1293580800:169.64,
1293667200:169.68,
1293753600:168.07,
1293840000:165.88,
1293926400:164.46,
1294012800:164.60,
1294099200:164.53,
1294185600:157.21,
1294272000:156.85,
1294358400:161.01,
1294444800:160.73,
1294531200:160.36,
1294617600:159.18,
1294704000:157.81,
1294790400:151.86,
1294876800:150.76,
1294963200:149.88,
1295049600:149.40,
1295136000:146.99,
1295222400:143.26,
1295308800:142.29,
1295395200:141.73,
1295481600:142.44,
1295568000:141.87,
1295654400:141.11,
1295740800:140.32,
1295827200:138.51,
1295913600:138.40,
1296000000:137.49,
1296086400:134.23,
1296172800:133.69,
1296259200:126.84,
1296345600:125.76,
1296432000:122.75,
1296518400:121.04,
1296604800:116.40,
1296691200:108.80,
1296777600:104.77,
1296864000:100.52,
1296950400:100.63,
1297036800:100.82,
1297123200:103.17,
1297209600:104.90,
1297296000:106.50,
1297382400:110.74,
1297468800:111.63,
1297555200:114.97,
1297641600:116.94,
1297728000:119.72,
1297814400:121.50,
1297900800:121.99,
1297987200:124.37,
1298073600:124.51,
1298160000:123.99,
1298246400:122.85,
1298332800:122.71,
1298419200:122.55,
1298505600:124.53,
1298592000:125.70,
1298678400:126.02,
1298764800:126.85,
1298851200:127.30,
1298937600:127.22,
1299024000:127.19,
1299110400:127.89,
1299196800:128.04,
1299283200:128.89,
1299369600:127.22,
1299456000:126.82,
1299542400:127.22,
1299628800:126.72,
1299715200:127.82,
1299801600:131.95,
1299888000:134.20,
1299974400:135.47,
1300060800:134.67,
1300147200:133.70,
1300233600:133.28,
1300320000:132.13,
1300406400:131.04,
1300492800:127.77,
1300579200:127.17,
1300665600:125.64,
1300752000:122.94,
1300838400:122.30,
1300924800:122.32,
1301011200:119.49,
1301097600:118.87,
1301184000:118.49,
1301270400:118.61,
1301356800:117.59,
1301443200:118.23,
1301529600:118.66,
1301616000:118.43,
1301702400:117.51,
1301788800:116.39,
1301875200:114.72,
1301961600:114.15,
1302048000:112.83,
1302134400:112.83,
1302220800:112.18,
1302307200:109.60,
1302393600:108.41,
1302480000:107.83,
1302566400:104.06,
1302652800:102.91,
1302739200:101.16,
1302825600:101.01,
1302912000:101.62,
1302998400:101.60,
1303084800:100.91,
1303171200:100.73,
1303257600:99.47,
1303344000:98.90,
1303430400:99.93,
1303516800:100.73,
1303603200:100.93,
1303689600:101.01,
1303776000:100.87,
1303862400:101.40,
1303948800:101.72,
1304035200:101.41,
1304121600:101.11,
1304208000:101.54,
1304294400:100.86,
1304380800:98.95,
1304467200:97.28,
1304553600:98.38,
1304640000:97.57,
1304726400:97.55,
1304812800:96.97,
1304899200:97.02,
1304985600:96.01,
1305072000:95.49,
1305158400:94.51,
1305244800:92.31,
1305331200:91.80,
1305417600:89.74,
1305504000:89.01,
1305590400:89.11,
1305676800:87.76,
1305763200:87.74,
1305849600:87.71,
1305936000:87.32,
1306022400:87.25,
1306108800:87.07,
1306195200:87.92,
1306281600:87.09,
1306368000:86.96,
1306454400:86.60,
1306540800:86.12,
1306627200:84.88,
1306713600:85.05,
1306800000:85.28,
1306886400:84.79,
1306972800:84.46,
1307059200:83.52,
1307145600:83.57,
1307232000:83.02,
1307318400:82.40,
1307404800:82.23,
1307491200:82.34,
1307577600:83.19,
1307664000:83.49,
1307750400:83.51,
1307836800:83.68,
1307923200:84.67,
1308009600:84.37,
1308096000:85.18,
1308182400:85.31,
1308268800:85.59,
1308355200:84.63,
1308441600:84.49,
1308528000:84.22,
1308614400:84.27,
1308700800:83.56,
1308787200:83.01,
1308873600:82.90,
1308960000:82.65,
1309046400:82.15,
1309132800:81.37,
1309219200:80.62,
1309305600:80.88,
1309392000:80.77,
1309478400:80.07,
1309564800:80.89,
1309651200:80.73,
1309737600:80.53,
1309824000:80.26,
1309910400:80.60,
1309996800:80.74,
1310083200:81.10,
1310169600:80.67,
1310256000:80.21,
1310342400:80.09,
1310428800:80.57,
1310515200:79.97,
1310601600:79.92,
1310688000:80.23,
1310774400:80.33,
1310860800:81.71,
1310947200:82.28,
1311033600:82.32,
1311120000:82.51,
1311206400:82.97,
1311292800:83.01,
1311379200:83.84,
1311465600:84.25,
1311552000:84.34,
1311638400:84.63,
1311724800:83.81,
1311811200:84.10,
1311897600:84.78,
1311984000:84.88,
1312070400:85.16,
1312156800:85.25,
1312243200:85.25,
1312329600:84.95,
1312416000:84.35,
1312502400:83.82,
1312588800:83.29,
1312675200:83.37,
1312761600:82.84,
1312848000:82.46,
1312934400:82.16,
1313020800:82.27,
1313107200:82.39,
1313193600:82.98,
1313280000:83.48,
1313366400:84.11,
1313452800:84.57,
1313539200:84.80,
1313625600:85.54,
1313712000:85.47,
1313798400:84.82,
1313884800:84.94,
1313971200:84.31,
1314057600:83.99,
1314144000:84.73,
1314230400:85.09,
1314316800:86.17,
1314403200:86.69,
1314489600:87.34,
1314576000:85.75,
1314662400:85.76,
1314748800:83.49,
1314835200:83.43,
1314921600:83.30,
1315008000:83.48,
1315094400:83.40,
1315180800:84.07,
1315267200:83.95,
1315353600:83.99,
1315440000:83.99,
1315526400:83.76,
1315612800:84.22,
1315699200:85.03,
1315785600:84.28,
1315872000:83.79,
1315958400:83.97,
1316044800:84.35,
1316131200:83.73,
1316217600:83.54,
1316304000:84.68,
1316390400:84.56,
1316476800:84.60,
1316563200:84.47,
1316649600:84.74,
1316736000:84.20,
1316822400:84.33,
1316908800:83.18,
1316995200:83.65,
1317081600:83.43,
1317168000:83.48,
1317254400:83.28,
1317340800:82.96,
1317427200:83.66,
1317513600:83.71,
1317600000:84.35,
1317686400:85.02,
1317772800:84.77,
1317859200:84.86,
1317945600:84.63,
1318032000:83.92,
1318118400:81.97,
1318204800:81.05,
1318291200:81.00,
1318377600:81.20,
1318464000:81.21,
1318550400:81.47,
1318636800:81.19,
1318723200:81.53,
1318809600:82.87,
1318896000:82.72,
1318982400:82.97,
1319068800:82.75,
1319155200:82.18,
1319241600:82.01,
1319328000:82.03,
1319414400:82.78,
1319500800:82.92,
1319587200:84.07,
1319673600:83.68,
1319760000:82.50,
1319846400:81.15,
1319932800:78.35,
1320019200:78.37,
1320105600:80.38,
1320192000:78.95,
1320278400:79.90,
1320364800:81.72,
1320451200:83.33,
1320537600:83.98,
1320624000:84.78,
1320710400:85.02,
1320796800:87.67,
1320883200:87.85,
1320969600:90.46,
1321056000:90.80,
1321142400:93.44,
1321228800:93.36,
1321315200:93.04,
1321401600:93.02,
1321488000:94.05,
1321574400:94.92,
1321660800:95.86,
1321747200:95.82,
1321833600:96.11,
1321920000:96.71,
1322006400:99.08,
1322092800:101.33,
1322179200:102.26,
1322265600:104.35,
1322352000:103.92,
1322438400:105.33,
1322524800:105.06,
1322611200:106.63,
1322697600:106.27,
1322784000:106.81,
1322870400:107.19,
1322956800:108.18,
1323043200:111.04,
1323129600:113.03,
1323216000:114.51,
1323302400:116.39,
1323388800:118.49,
1323475200:120.62,
1323561600:122.42,
1323648000:124.76,
1323734400:126.70,
1323820800:128.72,
1323907200:130.37,
1323993600:133.21,
1324080000:134.54,
1324166400:134.79,
1324252800:135.42,
1324339200:136.89,
1324425600:138.71,
1324512000:140.47,
1324598400:141.65,
1324684800:143.47,
1324771200:144.86,
1324857600:145.67,
1324944000:146.83,
1325030400:149.20,
1325116800:151.16,
1325203200:153.54,
1325289600:153.29,
1325376000:151.18,
1325462400:150.18,
1325548800:150.95,
1325635200:151.50,
1325721600:149.97,
1325808000:148.50,
1325894400:147.35,
1325980800:146.90,
1326067200:147.28,
1326153600:147.01,
1326240000:146.66,
1326326400:147.81,
1326412800:149.08,
1326499200:150.85,
1326585600:152.85,
1326672000:153.57,
1326758400:154.86,
1326844800:155.84,
1326931200:156.42,
1327017600:155.91,
1327104000:155.36,
1327190400:155.29,
1327276800:155.69,
1327363200:157.54,
1327449600:159.87,
1327536000:161.76,
1327622400:163.28,
1327708800:164.15,
1327795200:165.10,
1327881600:165.40,
1327968000:166.24,
1328054400:166.52,
1328140800:168.81,
1328227200:169.31,
1328313600:168.93,
1328400000:169.45,
1328486400:169.64,
1328572800:169.30,
1328659200:168.79,
1328745600:169.49,
1328832000:170.11,
1328918400:170.66,
1329004800:169.77,
1329091200:168.97,
1329177600:169.63,
1329264000:167.72,
1329350400:165.50,
1329436800:161.91,
1329523200:158.73,
1329609600:169.31,
1329696000:165.19,
1329782400:163.41,
1329868800:161.37,
1329955200:159.40,
1330041600:158.95,
1330128000:157.11,
1330214400:155.33,
1330300800:152.76,
1330387200:151.41,
1330473600:149.27,
1330560000:147.75,
1330646400:148.73,
1330732800:150.35,
1330819200:150.25,
1330905600:150.07,
1330992000:149.26,
1331078400:145.76,
1331164800:143.38,
1331251200:143.60,
1331337600:143.40,
1331424000:142.45,
1331510400:142.85,
1331596800:144.54,
1331683200:146.41,
1331769600:147.38,
1331856000:148.40,
1331942400:149.68,
1332028800:149.91,
1332115200:147.89,
1332201600:145.81,
1332288000:144.17,
1332374400:142.50,
1332460800:142.56,
1332547200:142.63,
1332633600:141.89,
1332720000:141.91,
1332806400:140.64,
1332892800:139.83,
1332979200:138.61,
1333065600:137.83,
1333152000:136.72,
1333238400:136.05,
1333324800:135.26,
1333411200:135.74,
1333497600:135.86,
1333584000:134.99,
1333670400:135.13,
1333756800:135.26,
1333843200:134.83,
1333929600:134.02,
1334016000:133.04,
1334102400:133.00,
1334188800:133.02,
1334275200:132.36,
1334361600:132.52,
1334448000:133.26,
1334534400:133.61,
1334620800:133.02,
1334707200:133.48,
1334793600:134.78,
1334880000:134.88,
1334966400:134.54,
1335052800:133.71,
1335139200:133.88,
1335225600:133.47,
1335312000:133.58,
1335398400:133.32,
1335484800:132.83,
1335571200:133.18,
1335657600:133.87,
1335744000:134.32,
1335830400:134.69,
1335916800:133.60,
1336003200:133.46,
1336089600:131.95,
1336176000:130.67,
1336262400:129.61,
1336348800:129.36,
1336435200:130.15,
1336521600:130.85,
1336608000:131.73,
1336694400:129.98,
1336780800:129.71,
1336867200:129.04,
1336953600:128.93,
1337040000:128.90,
1337126400:128.06,
1337212800:126.72,
1337299200:125.25,
1337385600:124.33,
1337472000:121.58,
1337558400:118.27,
1337644800:116.68,
1337731200:116.45,
1337817600:116.38,
1337904000:116.59,
1337990400:116.93,
1338076800:117.15,
1338163200:116.85,
1338249600:117.08,
1338336000:115.86,
1338422400:116.01,
1338508800:115.37,
1338595200:115.96,
1338681600:116.56,
1338768000:117.69,
1338854400:119.08,
1338940800:120.24,
1339027200:119.78,
1339113600:119.93,
1339200000:119.47,
1339286400:117.72,
1339372800:116.83,
1339459200:116.64,
1339545600:117.16,
1339632000:117.44,
1339718400:116.90,
1339804800:117.61,
1339891200:118.87,
1339977600:120.54,
1340064000:121.89,
1340150400:122.19,
1340236800:121.94,
1340323200:122.36,
1340409600:123.23,
1340496000:123.66,
1340582400:123.16,
1340668800:122.79,
1340755200:121.69,
1340841600:121.00,
1340928000:120.19,
1341014400:118.38,
1341100800:118.10,
1341187200:118.13,
1341273600:119.09,
1341360000:119.28,
1341446400:120.07,
1341532800:120.74,
1341619200:121.78,
1341705600:123.18,
1341792000:123.38,
1341878400:124.52,
1341964800:124.35,
1342051200:123.90,
1342137600:124.34,
1342224000:124.43,
1342310400:124.46,
1342396800:124.34,
1342483200:123.14,
1342569600:120.19,
1342656000:117.90,
1342742400:117.30,
1342828800:116.77,
1342915200:117.08,
1343001600:117.15,
1343088000:116.84,
1343174400:115.87,
1343260800:115.76,
1343347200:115.45,
1343433600:115.26,
1343520000:115.48,
1343606400:115.22,
1343692800:116.00,
1343779200:116.11,
1343865600:115.85,
1343952000:117.37,
1344038400:117.91,
1344124800:117.53,
1344211200:118.84,
1344297600:119.92,
1344384000:119.53,
1344470400:119.22,
1344556800:119.76,
1344643200:121.07,
1344729600:122.54,
1344816000:123.87,
1344902400:124.10,
1344988800:123.24,
1345075200:121.11,
1345161600:120.51,
1345248000:119.70,
1345334400:119.58,
1345420800:119.53,
1345507200:119.22,
1345593600:118.85,
1345680000:119.00,
1345766400:119.35,
1345852800:119.61,
1345939200:119.99,
1346025600:119.58,
1346112000:118.90,
1346198400:118.81,
1346284800:118.40,
1346371200:118.73,
1346457600:117.42,
1346544000:115.88,
1346630400:115.61,
1346716800:114.90,
1346803200:113.83,
1346889600:113.43,
1346976000:112.92,
1347062400:112.67,
1347148800:112.11,
1347235200:112.28,
1347321600:112.99,
1347408000:113.35,
1347494400:114.83,
1347580800:116.99,
1347667200:116.98,
1347753600:116.61,
1347840000:116.29,
1347926400:116.31,
1348012800:116.62,
1348099200:116.89,
1348185600:116.67,
1348272000:117.05,
1348358400:117.34,
1348444800:117.96,
1348531200:117.64,
1348617600:118.38,
1348704000:119.24,
1348790400:117.73,
1348876800:118.70,
1348963200:119.29,
1349049600:119.52,
1349136000:118.50,
1349222400:117.36,
1349308800:116.60,
1349395200:117.80,
1349481600:118.11,
1349568000:118.59,
1349654400:120.02,
1349740800:121.68,
1349827200:121.94,
1349913600:122.44,
1350000000:122.39,
1350086400:123.53,
1350172800:123.35,
1350259200:123.75,
1350345600:124.88,
1350432000:125.99,
1350518400:128.98,
1350604800:131.03,
1350691200:133.19,
1350777600:133.71,
1350864000:133.93,
1350950400:134.65,
1351036800:135.20,
1351123200:135.07,
1351209600:135.85,
1351296000:137.10,
1351382400:138.32,
1351468800:137.77,
1351555200:135.17,
1351641600:134.37,
1351728000:135.02,
1351814400:135.69,
1351900800:136.08,
1351987200:136.50,
1352073600:136.11,
1352160000:136.11,
1352246400:136.11,
1352332800:136.11,
1352419200:136.11,
1352505600:136.11,
1352592000:136.11,
1352678400:133.15,
1352764800:133.15,
1352851200:133.13,
}}

Template:GE Metal Index/Data - Revision history

imported>AzBot: Created data page