https://wiki.darkan.org/index.php?action=history&feed=atom&title=Template%3AGE_Discontinued_Rare_Index%2FData 2026-07-18T07:54:32Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Template:GE_Discontinued_Rare_Index/Data&diff=170008&oldid=prev 2012-11-15T15:32:27Z

<p>Created data page</p> <p><b>New page</b></p><div>{{ExcgData|name=Discontinued Rare Index|size={{{size|}}}|<br /> 1230681600:100.00,<br /> 1230681600:100.00,<br /> 1230768000:100.00,<br /> 1230854400:99.87,<br /> 1230940800:98.95,<br /> 1231027200:98.95,<br /> 1231113600:98.56,<br /> 1231200000:98.37,<br /> 1231286400:98.46,<br /> 1231372800:98.15,<br /> 1231459200:99.08,<br /> 1231545600:98.82,<br /> 1231632000:97.84,<br /> 1231718400:97.39,<br /> 1231804800:97.39,<br /> 1231891200:97.25,<br /> 1231977600:96.88,<br /> 1232064000:96.66,<br /> 1232150400:97.13,<br /> 1232236800:97.06,<br /> 1232323200:96.22,<br /> 1232409600:96.25,<br /> 1232496000:96.25,<br /> 1232582400:95.58,<br /> 1232668800:95.58,<br /> 1232755200:95.37,<br /> 1232841600:95.34,<br /> 1232928000:95.34,<br /> 1233014400:94.88,<br /> 1233100800:94.71,<br /> 1233187200:94.81,<br /> 1233273600:94.50,<br /> 1233360000:94.64,<br /> 1233446400:94.64,<br /> 1233532800:93.82,<br /> 1233619200:93.87,<br /> 1233705600:93.88,<br /> 1233792000:93.42,<br /> 1233878400:93.42,<br /> 1233964800:93.25,<br /> 1234051200:93.17,<br /> 1234137600:93.17,<br /> 1234224000:93.06,<br /> 1234310400:93.02,<br /> 1234396800:93.18,<br /> 1234483200:92.64,<br /> 1234569600:92.50,<br /> 1234656000:92.01,<br /> 1234742400:92.01,<br /> 1234828800:91.78,<br /> 1234915200:91.78,<br /> 1235001600:91.75,<br /> 1235088000:91.75,<br /> 1235174400:90.89,<br /> 1235260800:90.87,<br /> 1235347200:90.87,<br /> 1235433600:90.57,<br /> 1235520000:90.57,<br /> 1235606400:90.35,<br /> 1235692800:90.30,<br /> 1235779200:89.97,<br /> 1235865600:89.70,<br /> 1235952000:89.43,<br /> 1236038400:89.18,<br /> 1236124800:88.97,<br /> 1236211200:88.91,<br /> 1236297600:88.91,<br /> 1236384000:88.90,<br /> 1236470400:88.50,<br /> 1236556800:88.46,<br /> 1236643200:88.40,<br /> 1236729600:88.55,<br /> 1236816000:88.94,<br /> 1236902400:89.07,<br /> 1236988800:90.20,<br /> 1237075200:90.72,<br /> 1237161600:90.18,<br /> 1237248000:89.83,<br /> 1237334400:89.15,<br /> 1237420800:89.10,<br /> 1237507200:88.91,<br /> 1237593600:88.71,<br /> 1237680000:88.71,<br /> 1237766400:88.86,<br /> 1237852800:88.81,<br /> 1237939200:88.81,<br /> 1238025600:88.92,<br /> 1238112000:88.99,<br /> 1238198400:89.21,<br /> 1238284800:89.48,<br /> 1238371200:89.69,<br /> 1238457600:90.11,<br /> 1238544000:90.51,<br /> 1238630400:91.07,<br /> 1238716800:91.23,<br /> 1238803200:91.31,<br /> 1238889600:91.88,<br /> 1238976000:92.10,<br /> 1239062400:92.97,<br /> 1239148800:93.71,<br /> 1239235200:94.06,<br /> 1239321600:94.39,<br /> 1239408000:94.88,<br /> 1239494400:95.10,<br /> 1239580800:95.26,<br /> 1239667200:96.33,<br /> 1239753600:98.00,<br /> 1239840000:99.23,<br /> 1239926400:99.61,<br /> 1240012800:99.24,<br /> 1240099200:98.32,<br /> 1240185600:98.17,<br /> 1240272000:98.03,<br /> 1240358400:97.98,<br /> 1240444800:98.25,<br /> 1240531200:98.21,<br /> 1240617600:98.46,<br /> 1240704000:98.49,<br /> 1240790400:98.53,<br /> 1240876800:98.43,<br /> 1240963200:98.30,<br /> 1241049600:98.23,<br /> 1241136000:98.11,<br /> 1241222400:98.10,<br /> 1241308800:98.61,<br /> 1241395200:98.55,<br /> 1241481600:98.53,<br /> 1241568000:98.89,<br /> 1241654400:98.80,<br /> 1241740800:98.68,<br /> 1241827200:98.60,<br /> 1241913600:98.48,<br /> 1242000000:98.46,<br /> 1242086400:98.63,<br /> 1242172800:98.65,<br /> 1242259200:98.71,<br /> 1242345600:98.90,<br /> 1242432000:98.90,<br /> 1242518400:99.13,<br /> 1242604800:99.67,<br /> 1242691200:99.76,<br /> 1242777600:99.83,<br /> 1242864000:100.01,<br /> 1242950400:100.24,<br /> 1243036800:100.76,<br /> 1243123200:100.83,<br /> 1243209600:101.03,<br /> 1243296000:101.47,<br /> 1243382400:101.55,<br /> 1243468800:102.23,<br /> 1243555200:102.42,<br /> 1243641600:102.42,<br /> 1243728000:102.76,<br /> 1243814400:102.88,<br /> 1243900800:103.05,<br /> 1243987200:103.44,<br /> 1244073600:103.82,<br /> 1244160000:103.80,<br /> 1244246400:103.69,<br /> 1244332800:103.75,<br /> 1244419200:104.26,<br /> 1244505600:104.40,<br /> 1244592000:104.57,<br /> 1244678400:104.70,<br /> 1244764800:105.66,<br /> 1244851200:105.69,<br /> 1244937600:105.94,<br /> 1245024000:106.16,<br /> 1245110400:106.27,<br /> 1245196800:107.11,<br /> 1245283200:107.17,<br /> 1245369600:107.63,<br /> 1245456000:107.98,<br /> 1245542400:108.25,<br /> 1245628800:109.13,<br /> 1245715200:109.23,<br /> 1245801600:110.07,<br /> 1245888000:110.43,<br /> 1245974400:112.63,<br /> 1246060800:112.76,<br /> 1246147200:112.76,<br /> 1246233600:115.31,<br /> 1246320000:115.73,<br /> 1246406400:119.28,<br /> 1246492800:119.98,<br /> 1246579200:122.62,<br /> 1246665600:122.48,<br /> 1246752000:122.26,<br /> 1246838400:122.09,<br /> 1246924800:121.70,<br /> 1247011200:122.05,<br /> 1247097600:123.38,<br /> 1247184000:124.18,<br /> 1247270400:124.18,<br /> 1247356800:124.94,<br /> 1247443200:125.65,<br /> 1247529600:127.59,<br /> 1247616000:129.76,<br /> 1247702400:129.90,<br /> 1247788800:130.95,<br /> 1247875200:131.03,<br /> 1247961600:131.03,<br /> 1248048000:131.60,<br /> 1248134400:135.37,<br /> 1248220800:139.14,<br /> 1248307200:139.80,<br /> 1248393600:142.80,<br /> 1248480000:144.00,<br /> 1248566400:145.91,<br /> 1248652800:145.91,<br /> 1248739200:148.10,<br /> 1248825600:148.28,<br /> 1248912000:151.59,<br /> 1248998400:152.56,<br /> 1249084800:154.95,<br /> 1249171200:156.49,<br /> 1249257600:156.59,<br /> 1249344000:159.11,<br /> 1249430400:158.93,<br /> 1249516800:158.69,<br /> 1249603200:159.43,<br /> 1249689600:161.22,<br /> 1249776000:162.44,<br /> 1249862400:162.75,<br /> 1249948800:164.11,<br /> 1250035200:164.23,<br /> 1250121600:165.33,<br /> 1250208000:166.31,<br /> 1250294400:166.71,<br /> 1250380800:167.98,<br /> 1250467200:170.65,<br /> 1250553600:170.65,<br /> 1250640000:172.35,<br /> 1250726400:173.32,<br /> 1250812800:173.79,<br /> 1250899200:175.68,<br /> 1250985600:178.85,<br /> 1251072000:180.02,<br /> 1251158400:181.93,<br /> 1251244800:181.63,<br /> 1251331200:181.67,<br /> 1251417600:179.94,<br /> 1251504000:181.65,<br /> 1251590400:181.91,<br /> 1251676800:181.91,<br /> 1251763200:181.96,<br /> 1251849600:183.50,<br /> 1251936000:183.58,<br /> 1252022400:184.69,<br /> 1252108800:185.65,<br /> 1252195200:187.34,<br /> 1252281600:187.51,<br /> 1252368000:189.33,<br /> 1252454400:189.33,<br /> 1252540800:191.31,<br /> 1252627200:191.31,<br /> 1252713600:191.31,<br /> 1252800000:197.86,<br /> 1252886400:197.86,<br /> 1252972800:199.45,<br /> 1253059200:200.05,<br /> 1253145600:200.74,<br /> 1253232000:201.48,<br /> 1253318400:204.19,<br /> 1253404800:213.73,<br /> 1253491200:213.73,<br /> 1253577600:217.52,<br /> 1253664000:220.51,<br /> 1253750400:221.62,<br /> 1253836800:221.62,<br /> 1253923200:220.30,<br /> 1254009600:222.32,<br /> 1254096000:223.82,<br /> 1254182400:224.45,<br /> 1254268800:226.44,<br /> 1254355200:228.05,<br /> 1254441600:228.04,<br /> 1254528000:229.16,<br /> 1254614400:229.96,<br /> 1254700800:229.96,<br /> 1254787200:230.89,<br /> 1254873600:229.28,<br /> 1254960000:229.51,<br /> 1255046400:231.15,<br /> 1255132800:230.42,<br /> 1255219200:229.54,<br /> 1255305600:232.27,<br /> 1255392000:234.34,<br /> 1255478400:235.76,<br /> 1255564800:235.76,<br /> 1255651200:238.59,<br /> 1255737600:239.10,<br /> 1255824000:239.10,<br /> 1255910400:242.22,<br /> 1255996800:242.22,<br /> 1256083200:242.85,<br /> 1256169600:245.87,<br /> 1256256000:245.96,<br /> 1256342400:245.96,<br /> 1256428800:245.96,<br /> 1256515200:251.64,<br /> 1256601600:251.61,<br /> 1256688000:251.61,<br /> 1256774400:251.61,<br /> 1256860800:251.84,<br /> 1256947200:251.84,<br /> 1257033600:251.84,<br /> 1257120000:251.84,<br /> 1257206400:265.26,<br /> 1257292800:267.51,<br /> 1257379200:267.51,<br /> 1257465600:267.51,<br /> 1257552000:269.99,<br /> 1257638400:269.76,<br /> 1257724800:271.84,<br /> 1257811200:271.84,<br /> 1257897600:275.89,<br /> 1257984000:275.89,<br /> 1258070400:278.51,<br /> 1258156800:281.71,<br /> 1258243200:281.71,<br /> 1258329600:284.31,<br /> 1258416000:290.61,<br /> 1258502400:291.04,<br /> 1258588800:291.04,<br /> 1258675200:292.54,<br /> 1258761600:292.54,<br /> 1258848000:298.53,<br /> 1258934400:301.08,<br /> 1259020800:301.40,<br /> 1259107200:302.28,<br /> 1259193600:304.71,<br /> 1259280000:305.00,<br /> 1259366400:305.51,<br /> 1259452800:307.90,<br /> 1259539200:312.20,<br /> 1259625600:312.61,<br /> 1259712000:313.14,<br /> 1259798400:313.14,<br /> 1259884800:316.13,<br /> 1259971200:316.13,<br /> 1260057600:316.13,<br /> 1260144000:323.78,<br /> 1260230400:324.57,<br /> 1260316800:324.89,<br /> 1260403200:325.69,<br /> 1260489600:331.63,<br /> 1260576000:331.63,<br /> 1260662400:334.32,<br /> 1260748800:335.94,<br /> 1260835200:339.63,<br /> 1260921600:339.64,<br /> 1261008000:343.60,<br /> 1261094400:343.50,<br /> 1261180800:349.68,<br /> 1261267200:349.68,<br /> 1261353600:350.79,<br /> 1261440000:352.74,<br /> 1261526400:353.10,<br /> 1261612800:360.78,<br /> 1261699200:360.19,<br /> 1261785600:364.18,<br /> 1261872000:364.18,<br /> 1261958400:369.89,<br /> 1262044800:368.70,<br /> 1262131200:373.12,<br /> 1262217600:376.43,<br /> 1262304000:381.77,<br /> 1262390400:381.77,<br /> 1262476800:381.77,<br /> 1262563200:389.53,<br /> 1262649600:389.53,<br /> 1262736000:397.85,<br /> 1262822400:397.90,<br /> 1262908800:397.55,<br /> 1262995200:396.80,<br /> 1263081600:396.71,<br /> 1263168000:400.07,<br /> 1263254400:399.09,<br /> 1263340800:399.99,<br /> 1263427200:399.99,<br /> 1263513600:399.11,<br /> 1263600000:399.11,<br /> 1263686400:407.95,<br /> 1263772800:408.87,<br /> 1263859200:409.96,<br /> 1263945600:412.97,<br /> 1264032000:417.08,<br /> 1264118400:416.89,<br /> 1264204800:413.20,<br /> 1264291200:422.28,<br /> 1264377600:422.81,<br /> 1264464000:428.76,<br /> 1264550400:432.47,<br /> 1264636800:432.47,<br /> 1264723200:433.47,<br /> 1264809600:435.57,<br /> 1264896000:444.13,<br /> 1264982400:444.13,<br /> 1265068800:446.67,<br /> 1265155200:450.26,<br /> 1265241600:450.77,<br /> 1265328000:452.76,<br /> 1265414400:454.07,<br /> 1265500800:454.07,<br /> 1265587200:464.58,<br /> 1265673600:468.67,<br /> 1265760000:469.21,<br /> 1265846400:480.06,<br /> 1265932800:483.13,<br /> 1266019200:483.13,<br /> 1266105600:484.03,<br /> 1266192000:491.49,<br /> 1266278400:499.10,<br /> 1266364800:499.28,<br /> 1266451200:506.36,<br /> 1266537600:508.78,<br /> 1266624000:509.55,<br /> 1266710400:514.81,<br /> 1266796800:516.11,<br /> 1266883200:528.34,<br /> 1266969600:530.81,<br /> 1267056000:538.21,<br /> 1267142400:540.07,<br /> 1267228800:543.14,<br /> 1267315200:544.31,<br /> 1267401600:544.84,<br /> 1267488000:553.53,<br /> 1267574400:552.61,<br /> 1267660800:555.47,<br /> 1267747200:548.14,<br /> 1267833600:547.15,<br /> 1267920000:545.09,<br /> 1268006400:548.57,<br /> 1268092800:548.94,<br /> 1268179200:552.20,<br /> 1268265600:553.61,<br /> 1268352000:561.32,<br /> 1268438400:564.94,<br /> 1268524800:564.94,<br /> 1268611200:575.50,<br /> 1268697600:576.58,<br /> 1268784000:576.65,<br /> 1268870400:576.65,<br /> 1268956800:576.65,<br /> 1269043200:577.89,<br /> 1269129600:578.22,<br /> 1269216000:591.42,<br /> 1269302400:591.42,<br /> 1269388800:593.16,<br /> 1269475200:593.16,<br /> 1269561600:599.85,<br /> 1269648000:599.88,<br /> 1269734400:600.00,<br /> 1269820800:604.81,<br /> 1269907200:611.57,<br /> 1269993600:611.80,<br /> 1270080000:611.80,<br /> 1270166400:616.47,<br /> 1270252800:616.47,<br /> 1270339200:620.31,<br /> 1270425600:620.31,<br /> 1270512000:625.82,<br /> 1270598400:632.49,<br /> 1270684800:632.49,<br /> 1270771200:634.66,<br /> 1270857600:636.95,<br /> 1270944000:636.95,<br /> 1271030400:642.24,<br /> 1271116800:644.74,<br /> 1271203200:645.66,<br /> 1271289600:645.66,<br /> 1271376000:659.25,<br /> 1271462400:658.43,<br /> 1271548800:658.43,<br /> 1271635200:658.43,<br /> 1271721600:658.78,<br /> 1271808000:660.13,<br /> 1271894400:664.97,<br /> 1271980800:665.60,<br /> 1272067200:673.55,<br /> 1272153600:673.58,<br /> 1272240000:678.42,<br /> 1272326400:678.42,<br /> 1272412800:679.69,<br /> 1272499200:680.88,<br /> 1272585600:681.72,<br /> 1272672000:682.66,<br /> 1272758400:683.84,<br /> 1272844800:691.82,<br /> 1272931200:699.84,<br /> 1273017600:702.75,<br /> 1273104000:705.92,<br /> 1273190400:706.64,<br /> 1273276800:706.64,<br /> 1273363200:706.64,<br /> 1273449600:706.64,<br /> 1273536000:710.11,<br /> 1273622400:711.91,<br /> 1273708800:727.01,<br /> 1273795200:727.01,<br /> 1273881600:731.27,<br /> 1273968000:742.11,<br /> 1274054400:746.57,<br /> 1274140800:749.37,<br /> 1274227200:752.99,<br /> 1274313600:752.99,<br /> 1274400000:764.97,<br /> 1274486400:769.93,<br /> 1274572800:776.08,<br /> 1274659200:777.66,<br /> 1274745600:781.94,<br /> 1274832000:786.72,<br /> 1274918400:786.72,<br /> 1275004800:786.86,<br /> 1275091200:790.79,<br /> 1275177600:800.95,<br /> 1275264000:808.96,<br /> 1275350400:814.99,<br /> 1275436800:815.87,<br /> 1275523200:816.90,<br /> 1275609600:827.28,<br /> 1275696000:827.45,<br /> 1275782400:828.12,<br /> 1275868800:830.48,<br /> 1275955200:830.10,<br /> 1276041600:828.60,<br /> 1276128000:829.97,<br /> 1276214400:828.43,<br /> 1276300800:828.58,<br /> 1276387200:840.56,<br /> 1276473600:839.37,<br /> 1276560000:839.32,<br /> 1276646400:841.89,<br /> 1276732800:841.89,<br /> 1276819200:840.74,<br /> 1276905600:842.78,<br /> 1276992000:843.74,<br /> 1277078400:846.17,<br /> 1277164800:846.17,<br /> 1277251200:844.28,<br /> 1277337600:844.28,<br /> 1277424000:842.04,<br /> 1277510400:835.75,<br /> 1277596800:848.36,<br /> 1277683200:846.88,<br /> 1277769600:846.88,<br /> 1277856000:838.14,<br /> 1277942400:838.05,<br /> 1278028800:831.66,<br /> 1278115200:831.66,<br /> 1278201600:832.71,<br /> 1278288000:829.82,<br /> 1278374400:828.23,<br /> 1278460800:829.00,<br /> 1278547200:828.59,<br /> 1278633600:826.05,<br /> 1278720000:821.69,<br /> 1278806400:822.34,<br /> 1278892800:818.87,<br /> 1278979200:817.38,<br /> 1279065600:817.56,<br /> 1279152000:816.26,<br /> 1279238400:809.09,<br /> 1279324800:807.76,<br /> 1279411200:807.76,<br /> 1279497600:806.82,<br /> 1279584000:803.97,<br /> 1279670400:804.56,<br /> 1279756800:801.86,<br /> 1279843200:798.17,<br /> 1279929600:798.17,<br /> 1280016000:797.41,<br /> 1280102400:797.41,<br /> 1280188800:796.96,<br /> 1280275200:803.46,<br /> 1280361600:799.81,<br /> 1280448000:798.36,<br /> 1280534400:799.35,<br /> 1280620800:796.06,<br /> 1280707200:795.42,<br /> 1280793600:795.52,<br /> 1280880000:793.53,<br /> 1280966400:793.53,<br /> 1281052800:793.53,<br /> 1281139200:793.10,<br /> 1281225600:788.64,<br /> 1281312000:789.02,<br /> 1281398400:789.02,<br /> 1281484800:794.45,<br /> 1281571200:799.68,<br /> 1281657600:799.01,<br /> 1281744000:791.87,<br /> 1281830400:794.97,<br /> 1281916800:798.99,<br /> 1282003200:798.99,<br /> 1282089600:801.76,<br /> 1282176000:802.11,<br /> 1282262400:806.22,<br /> 1282348800:808.84,<br /> 1282435200:810.43,<br /> 1282521600:810.64,<br /> 1282608000:811.27,<br /> 1282694400:813.28,<br /> 1282780800:814.27,<br /> 1282867200:815.42,<br /> 1282953600:815.93,<br /> 1283040000:819.91,<br /> 1283126400:823.73,<br /> 1283212800:823.95,<br /> 1283299200:824.61,<br /> 1283385600:824.92,<br /> 1283472000:825.11,<br /> 1283558400:825.08,<br /> 1283644800:827.50,<br /> 1283731200:831.04,<br /> 1283817600:831.03,<br /> 1283904000:832.66,<br /> 1283990400:832.77,<br /> 1284076800:837.37,<br /> 1284163200:846.59,<br /> 1284249600:848.47,<br /> 1284336000:848.45,<br /> 1284422400:846.68,<br /> 1284508800:846.54,<br /> 1284595200:848.16,<br /> 1284681600:848.16,<br /> 1284768000:848.16,<br /> 1284854400:854.76,<br /> 1284940800:855.19,<br /> 1285027200:855.19,<br /> 1285113600:859.68,<br /> 1285200000:859.68,<br /> 1285286400:859.83,<br /> 1285372800:860.92,<br /> 1285459200:861.21,<br /> 1285545600:861.33,<br /> 1285632000:863.37,<br /> 1285718400:863.37,<br /> 1285804800:863.54,<br /> 1285891200:863.52,<br /> 1285977600:863.79,<br /> 1286064000:867.10,<br /> 1286150400:865.42,<br /> 1286236800:863.48,<br /> 1286323200:863.48,<br /> 1286409600:863.48,<br /> 1286496000:870.14,<br /> 1286582400:870.14,<br /> 1286668800:870.14,<br /> 1286755200:871.16,<br /> 1286841600:877.89,<br /> 1286928000:878.31,<br /> 1287014400:878.31,<br /> 1287100800:878.42,<br /> 1287187200:877.92,<br /> 1287273600:878.88,<br /> 1287360000:880.03,<br /> 1287446400:880.03,<br /> 1287532800:880.00,<br /> 1287619200:880.00,<br /> 1287705600:886.89,<br /> 1287792000:886.89,<br /> 1287878400:887.08,<br /> 1287964800:885.08,<br /> 1288051200:885.45,<br /> 1288137600:885.18,<br /> 1288224000:885.18,<br /> 1288310400:890.98,<br /> 1288396800:890.65,<br /> 1288483200:888.19,<br /> 1288569600:893.59,<br /> 1288656000:891.75,<br /> 1288742400:891.74,<br /> 1288828800:890.13,<br /> 1288915200:890.13,<br /> 1289001600:890.13,<br /> 1289088000:887.06,<br /> 1289174400:887.06,<br /> 1289260800:887.60,<br /> 1289347200:889.26,<br /> 1289433600:889.26,<br /> 1289520000:890.22,<br /> 1289606400:890.22,<br /> 1289692800:890.43,<br /> 1289779200:899.76,<br /> 1289865600:899.76,<br /> 1289952000:901.45,<br /> 1290038400:901.45,<br /> 1290124800:908.63,<br /> 1290211200:910.11,<br /> 1290297600:908.77,<br /> 1290384000:909.32,<br /> 1290470400:909.32,<br /> 1290556800:914.02,<br /> 1290643200:914.88,<br /> 1290729600:914.88,<br /> 1290816000:915.92,<br /> 1290902400:915.92,<br /> 1290988800:919.04,<br /> 1291075200:919.04,<br /> 1291161600:919.27,<br /> 1291248000:919.27,<br /> 1291334400:929.22,<br /> 1291420800:929.22,<br /> 1291507200:938.56,<br /> 1291593600:937.16,<br /> 1291680000:937.16,<br /> 1291766400:937.91,<br /> 1291852800:939.02,<br /> 1291939200:939.12,<br /> 1292025600:938.35,<br /> 1292112000:939.60,<br /> 1292198400:940.47,<br /> 1292284800:939.38,<br /> 1292371200:939.38,<br /> 1292457600:937.61,<br /> 1292544000:937.07,<br /> 1292630400:937.18,<br /> 1292716800:937.18,<br /> 1292803200:943.29,<br /> 1292889600:943.29,<br /> 1292976000:942.67,<br /> 1293062400:951.69,<br /> 1293148800:950.08,<br /> 1293235200:945.33,<br /> 1293321600:945.33,<br /> 1293408000:940.77,<br /> 1293494400:940.77,<br /> 1293580800:931.88,<br /> 1293667200:931.88,<br /> 1293753600:927.73,<br /> 1293840000:927.50,<br /> 1293926400:923.68,<br /> 1294012800:921.53,<br /> 1294099200:920.27,<br /> 1294185600:923.39,<br /> 1294272000:922.13,<br /> 1294358400:920.54,<br /> 1294444800:919.77,<br /> 1294531200:916.27,<br /> 1294617600:916.45,<br /> 1294704000:918.26,<br /> 1294790400:915.31,<br /> 1294876800:912.24,<br /> 1294963200:911.70,<br /> 1295049600:912.02,<br /> 1295136000:908.96,<br /> 1295222400:907.70,<br /> 1295308800:896.51,<br /> 1295395200:896.03,<br /> 1295481600:894.84,<br /> 1295568000:895.10,<br /> 1295654400:893.98,<br /> 1295740800:892.26,<br /> 1295827200:888.02,<br /> 1295913600:886.71,<br /> 1296000000:886.29,<br /> 1296086400:881.37,<br /> 1296172800:881.37,<br /> 1296259200:880.40,<br /> 1296345600:880.42,<br /> 1296432000:878.53,<br /> 1296518400:879.16,<br /> 1296604800:871.63,<br /> 1296691200:885.60,<br /> 1296777600:885.77,<br /> 1296864000:888.99,<br /> 1296950400:893.67,<br /> 1297036800:899.18,<br /> 1297123200:913.04,<br /> 1297209600:913.33,<br /> 1297296000:918.28,<br /> 1297382400:929.33,<br /> 1297468800:924.22,<br /> 1297555200:926.58,<br /> 1297641600:931.22,<br /> 1297728000:933.94,<br /> 1297814400:935.74,<br /> 1297900800:942.65,<br /> 1297987200:952.06,<br /> 1298073600:956.45,<br /> 1298160000:960.01,<br /> 1298246400:965.00,<br /> 1298332800:968.31,<br /> 1298419200:991.30,<br /> 1298505600:994.04,<br /> 1298592000:994.04,<br /> 1298678400:996.25,<br /> 1298764800:1000.50,<br /> 1298851200:1000.42,<br /> 1298937600:1000.22,<br /> 1299024000:1001.35,<br /> 1299110400:1040.84,<br /> 1299196800:1040.44,<br /> 1299283200:1041.81,<br /> 1299369600:1046.39,<br /> 1299456000:1045.64,<br /> 1299542400:1045.64,<br /> 1299628800:1066.40,<br /> 1299715200:1068.02,<br /> 1299801600:1089.17,<br /> 1299888000:1090.18,<br /> 1299974400:1093.39,<br /> 1300060800:1101.44,<br /> 1300147200:1101.61,<br /> 1300233600:1101.61,<br /> 1300320000:1116.24,<br /> 1300406400:1118.30,<br /> 1300492800:1125.26,<br /> 1300579200:1123.12,<br /> 1300665600:1124.94,<br /> 1300752000:1130.15,<br /> 1300838400:1136.31,<br /> 1300924800:1142.22,<br /> 1301011200:1147.41,<br /> 1301097600:1149.49,<br /> 1301184000:1155.65,<br /> 1301270400:1153.73,<br /> 1301356800:1145.34,<br /> 1301443200:1175.37,<br /> 1301529600:1177.70,<br /> 1301616000:1178.27,<br /> 1301702400:1185.71,<br /> 1301788800:1194.22,<br /> 1301875200:1190.51,<br /> 1301961600:1192.69,<br /> 1302048000:1205.25,<br /> 1302134400:1205.24,<br /> 1302220800:1195.12,<br /> 1302307200:1196.67,<br /> 1302393600:1199.47,<br /> 1302480000:1212.80,<br /> 1302566400:1228.40,<br /> 1302652800:1228.46,<br /> 1302739200:1237.77,<br /> 1302825600:1237.11,<br /> 1302912000:1236.90,<br /> 1302998400:1237.27,<br /> 1303084800:1237.87,<br /> 1303171200:1237.00,<br /> 1303257600:1239.79,<br /> 1303344000:1255.11,<br /> 1303430400:1261.81,<br /> 1303516800:1276.66,<br /> 1303603200:1281.65,<br /> 1303689600:1282.60,<br /> 1303776000:1282.10,<br /> 1303862400:1275.36,<br /> 1303948800:1279.47,<br /> 1304035200:1285.86,<br /> 1304121600:1291.51,<br /> 1304208000:1298.26,<br /> 1304294400:1301.92,<br /> 1304380800:1302.07,<br /> 1304467200:1326.82,<br /> 1304553600:1321.10,<br /> 1304640000:1354.96,<br /> 1304726400:1384.86,<br /> 1304812800:1391.54,<br /> 1304899200:1391.68,<br /> 1304985600:1399.08,<br /> 1305072000:1400.70,<br /> 1305158400:1415.04,<br /> 1305244800:1420.42,<br /> 1305331200:1427.45,<br /> 1305417600:1445.15,<br /> 1305504000:1439.06,<br /> 1305590400:1439.07,<br /> 1305676800:1470.22,<br /> 1305763200:1487.98,<br /> 1305849600:1499.64,<br /> 1305936000:1460.44,<br /> 1306022400:1523.18,<br /> 1306108800:1525.56,<br /> 1306195200:1540.28,<br /> 1306281600:1585.25,<br /> 1306368000:1643.62,<br /> 1306454400:1643.68,<br /> 1306540800:1640.40,<br /> 1306627200:1634.08,<br /> 1306713600:1638.66,<br /> 1306800000:1650.55,<br /> 1306886400:1653.74,<br /> 1306972800:1651.57,<br /> 1307059200:1650.92,<br /> 1307145600:1651.78,<br /> 1307232000:1644.52,<br /> 1307318400:1648.07,<br /> 1307404800:1658.49,<br /> 1307491200:1649.54,<br /> 1307577600:1646.95,<br /> 1307664000:1669.97,<br /> 1307750400:1670.49,<br /> 1307836800:1675.97,<br /> 1307923200:1675.31,<br /> 1308009600:1675.70,<br /> 1308096000:1713.11,<br /> 1308182400:1712.57,<br /> 1308268800:1715.70,<br /> 1308355200:1740.57,<br /> 1308441600:1740.89,<br /> 1308528000:1742.02,<br /> 1308614400:1744.98,<br /> 1308700800:1743.40,<br /> 1308787200:1743.40,<br /> 1308873600:1748.82,<br /> 1308960000:1747.46,<br /> 1309046400:1746.28,<br /> 1309132800:1752.08,<br /> 1309219200:1754.49,<br /> 1309305600:1793.18,<br /> 1309392000:1794.97,<br /> 1309478400:1793.44,<br /> 1309564800:1794.79,<br /> 1309651200:1795.09,<br /> 1309737600:1808.76,<br /> 1309824000:1808.63,<br /> 1309910400:1805.12,<br /> 1309996800:1805.26,<br /> 1310083200:1808.79,<br /> 1310169600:1818.99,<br /> 1310256000:1830.86,<br /> 1310342400:1830.86,<br /> 1310428800:1824.14,<br /> 1310515200:1833.40,<br /> 1310601600:1834.21,<br /> 1310688000:1834.04,<br /> 1310774400:1831.35,<br /> 1310860800:1834.29,<br /> 1310947200:1839.24,<br /> 1311033600:1839.24,<br /> 1311120000:1841.57,<br /> 1311206400:1842.03,<br /> 1311292800:1841.32,<br /> 1311379200:1843.66,<br /> 1311465600:1835.72,<br /> 1311552000:1837.47,<br /> 1311638400:1837.47,<br /> 1311724800:1831.49,<br /> 1311811200:1831.50,<br /> 1311897600:1831.32,<br /> 1311984000:1818.16,<br /> 1312070400:1809.50,<br /> 1312156800:1807.92,<br /> 1312243200:1812.16,<br /> 1312329600:1812.49,<br /> 1312416000:1810.66,<br /> 1312502400:1810.60,<br /> 1312588800:1811.23,<br /> 1312675200:1814.48,<br /> 1312761600:1790.50,<br /> 1312848000:1786.07,<br /> 1312934400:1784.55,<br /> 1313020800:1790.83,<br /> 1313107200:1791.34,<br /> 1313193600:1796.49,<br /> 1313280000:1799.85,<br /> 1313366400:1796.37,<br /> 1313452800:1796.65,<br /> 1313539200:1788.59,<br /> 1313625600:1798.26,<br /> 1313712000:1802.72,<br /> 1313798400:1802.94,<br /> 1313884800:1804.40,<br /> 1313971200:1799.79,<br /> 1314057600:1806.91,<br /> 1314144000:1806.92,<br /> 1314230400:1806.92,<br /> 1314316800:1801.49,<br /> 1314403200:1800.68,<br /> 1314489600:1805.56,<br /> 1314576000:1806.29,<br /> 1314662400:1808.55,<br /> 1314748800:1811.32,<br /> 1314835200:1812.08,<br /> 1314921600:1827.74,<br /> 1315008000:1835.84,<br /> 1315094400:1841.46,<br /> 1315180800:1852.52,<br /> 1315267200:1854.32,<br /> 1315353600:1870.85,<br /> 1315440000:1870.85,<br /> 1315526400:1878.53,<br /> 1315612800:1895.71,<br /> 1315699200:1901.81,<br /> 1315785600:1913.36,<br /> 1315872000:1922.78,<br /> 1315958400:1921.50,<br /> 1316044800:1924.28,<br /> 1316131200:1922.49,<br /> 1316217600:1923.32,<br /> 1316304000:1917.80,<br /> 1316390400:1919.33,<br /> 1316476800:1915.74,<br /> 1316563200:1905.51,<br /> 1316649600:1912.27,<br /> 1316736000:1899.07,<br /> 1316822400:1902.25,<br /> 1316908800:1902.77,<br /> 1316995200:1928.45,<br /> 1317081600:1928.18,<br /> 1317168000:1928.18,<br /> 1317254400:1930.20,<br /> 1317340800:1949.15,<br /> 1317427200:1952.20,<br /> 1317513600:1952.20,<br /> 1317600000:1956.10,<br /> 1317686400:1955.79,<br /> 1317772800:1960.12,<br /> 1317859200:1968.40,<br /> 1317945600:1973.58,<br /> 1318032000:1974.02,<br /> 1318118400:1974.89,<br /> 1318204800:1968.41,<br /> 1318291200:1967.83,<br /> 1318377600:1975.35,<br /> 1318464000:1980.68,<br /> 1318550400:1989.71,<br /> 1318636800:1992.10,<br /> 1318723200:1996.07,<br /> 1318809600:2019.07,<br /> 1318896000:2021.27,<br /> 1318982400:2018.71,<br /> 1319068800:2029.02,<br /> 1319155200:2034.45,<br /> 1319241600:2030.44,<br /> 1319328000:2029.65,<br /> 1319414400:2005.50,<br /> 1319500800:1997.64,<br /> 1319587200:1964.05,<br /> 1319673600:2013.53,<br /> 1319760000:1979.08,<br /> 1319846400:1977.11,<br /> 1319932800:1984.13,<br /> 1320019200:1984.84,<br /> 1320105600:1984.85,<br /> 1320192000:1985.01,<br /> 1320278400:1982.24,<br /> 1320364800:1981.87,<br /> 1320451200:1979.36,<br /> 1320537600:1974.21,<br /> 1320624000:1966.71,<br /> 1320710400:1956.09,<br /> 1320796800:1957.84,<br /> 1320883200:1956.10,<br /> 1320969600:1955.28,<br /> 1321056000:1959.51,<br /> 1321142400:1954.74,<br /> 1321228800:1954.74,<br /> 1321315200:1950.52,<br /> 1321401600:1950.30,<br /> 1321488000:1949.97,<br /> 1321574400:1944.79,<br /> 1321660800:1926.47,<br /> 1321747200:1926.66,<br /> 1321833600:1922.53,<br /> 1321920000:1922.53,<br /> 1322006400:1923.34,<br /> 1322092800:1889.55,<br /> 1322179200:1883.69,<br /> 1322265600:1851.23,<br /> 1322352000:1851.23,<br /> 1322438400:1826.53,<br /> 1322524800:1816.73,<br /> 1322611200:1815.30,<br /> 1322697600:1818.87,<br /> 1322784000:1807.65,<br /> 1322870400:1812.69,<br /> 1322956800:1821.72,<br /> 1323043200:1826.02,<br /> 1323129600:1825.42,<br /> 1323216000:1823.48,<br /> 1323302400:1805.24,<br /> 1323388800:1801.20,<br /> 1323475200:1799.17,<br /> 1323561600:1793.96,<br /> 1323648000:1786.93,<br /> 1323734400:1779.11,<br /> 1323820800:1769.09,<br /> 1323907200:1751.37,<br /> 1323993600:1745.82,<br /> 1324080000:1736.36,<br /> 1324166400:1720.87,<br /> 1324252800:1719.56,<br /> 1324339200:1722.69,<br /> 1324425600:1714.67,<br /> 1324512000:1693.50,<br /> 1324598400:1687.24,<br /> 1324684800:1681.60,<br /> 1324771200:1676.35,<br /> 1324857600:1676.40,<br /> 1324944000:1665.49,<br /> 1325030400:1655.48,<br /> 1325116800:1660.15,<br /> 1325203200:1679.72,<br /> 1325289600:1657.97,<br /> 1325376000:1656.23,<br /> 1325462400:1655.08,<br /> 1325548800:1654.82,<br /> 1325635200:1655.76,<br /> 1325721600:1658.55,<br /> 1325808000:1658.42,<br /> 1325894400:1658.42,<br /> 1325980800:1656.03,<br /> 1326067200:1655.07,<br /> 1326153600:1653.93,<br /> 1326240000:1647.80,<br /> 1326326400:1647.25,<br /> 1326412800:1649.50,<br /> 1326499200:1647.31,<br /> 1326585600:1649.02,<br /> 1326672000:1657.43,<br /> 1326758400:1658.92,<br /> 1326844800:1658.43,<br /> 1326931200:1659.26,<br /> 1327017600:1659.42,<br /> 1327104000:1659.27,<br /> 1327190400:1661.19,<br /> 1327276800:1666.32,<br /> 1327363200:1652.46,<br /> 1327449600:1653.09,<br /> 1327536000:1655.52,<br /> 1327622400:1670.72,<br /> 1327708800:1652.37,<br /> 1327795200:1656.62,<br /> 1327881600:1656.66,<br /> 1327968000:1656.33,<br /> 1328054400:1653.07,<br /> 1328140800:1655.37,<br /> 1328227200:1654.45,<br /> 1328313600:1653.79,<br /> 1328400000:1652.13,<br /> 1328486400:1650.88,<br /> 1328572800:1650.59,<br /> 1328659200:1651.36,<br /> 1328745600:1647.14,<br /> 1328832000:1644.85,<br /> 1328918400:1639.09,<br /> 1329004800:1627.76,<br /> 1329091200:1626.26,<br /> 1329177600:1620.37,<br /> 1329264000:1621.88,<br /> 1329350400:1613.00,<br /> 1329436800:1609.01,<br /> 1329523200:1605.65,<br /> 1329609600:1605.69,<br /> 1329696000:1604.30,<br /> 1329782400:1603.66,<br /> 1329868800:1601.99,<br /> 1329955200:1599.82,<br /> 1330041600:1594.81,<br /> 1330128000:1589.58,<br /> 1330214400:1585.80,<br /> 1330300800:1574.40,<br /> 1330387200:1574.21,<br /> 1330473600:1570.34,<br /> 1330560000:1573.80,<br /> 1330646400:1572.76,<br /> 1330732800:1554.16,<br /> 1330819200:1552.05,<br /> 1330905600:1546.83,<br /> 1330992000:1546.83,<br /> 1331078400:1550.33,<br /> 1331164800:1532.08,<br /> 1331251200:1532.62,<br /> 1331337600:1535.50,<br /> 1331424000:1535.49,<br /> 1331510400:1536.66,<br /> 1331596800:1536.39,<br /> 1331683200:1539.08,<br /> 1331769600:1546.28,<br /> 1331856000:1549.48,<br /> 1331942400:1550.67,<br /> 1332028800:1560.20,<br /> 1332115200:1565.81,<br /> 1332201600:1564.73,<br /> 1332288000:1563.98,<br /> 1332374400:1561.84,<br /> 1332460800:1568.44,<br /> 1332547200:1568.44,<br /> 1332633600:1557.41,<br /> 1332720000:1560.41,<br /> 1332806400:1547.03,<br /> 1332892800:1546.36,<br /> 1332979200:1543.38,<br /> 1333065600:1542.37,<br /> 1333152000:1539.13,<br /> 1333238400:1536.60,<br /> 1333324800:1530.58,<br /> 1333411200:1510.04,<br /> 1333497600:1511.49,<br /> 1333584000:1512.69,<br /> 1333670400:1514.40,<br /> 1333756800:1514.55,<br /> 1333843200:1513.19,<br /> 1333929600:1512.88,<br /> 1334016000:1508.76,<br /> 1334102400:1507.90,<br /> 1334188800:1505.55,<br /> 1334275200:1485.48,<br /> 1334361600:1485.30,<br /> 1334448000:1485.27,<br /> 1334534400:1484.36,<br /> 1334620800:1478.53,<br /> 1334707200:1477.10,<br /> 1334793600:1474.01,<br /> 1334880000:1466.51,<br /> 1334966400:1455.17,<br /> 1335052800:1452.12,<br /> 1335139200:1445.72,<br /> 1335225600:1439.98,<br /> 1335312000:1441.86,<br /> 1335398400:1449.01,<br /> 1335484800:1446.44,<br /> 1335571200:1428.20,<br /> 1335657600:1425.02,<br /> 1335744000:1421.36,<br /> 1335830400:1415.23,<br /> 1335916800:1401.60,<br /> 1336003200:1398.61,<br /> 1336089600:1393.48,<br /> 1336176000:1389.26,<br /> 1336262400:1390.45,<br /> 1336348800:1388.73,<br /> 1336435200:1373.30,<br /> 1336521600:1370.64,<br /> 1336608000:1366.00,<br /> 1336694400:1368.02,<br /> 1336780800:1368.13,<br /> 1336867200:1371.96,<br /> 1336953600:1373.20,<br /> 1337040000:1375.65,<br /> 1337126400:1376.88,<br /> 1337212800:1373.10,<br /> 1337299200:1372.67,<br /> 1337385600:1359.36,<br /> 1337472000:1356.41,<br /> 1337558400:1352.15,<br /> 1337644800:1352.28,<br /> 1337731200:1343.67,<br /> 1337817600:1339.42,<br /> 1337904000:1334.46,<br /> 1337990400:1323.53,<br /> 1338076800:1320.31,<br /> 1338163200:1307.43,<br /> 1338249600:1296.91,<br /> 1338336000:1282.03,<br /> 1338422400:1284.60,<br /> 1338508800:1285.70,<br /> 1338595200:1285.82,<br /> 1338681600:1285.46,<br /> 1338768000:1282.66,<br /> 1338854400:1281.25,<br /> 1338940800:1281.01,<br /> 1339027200:1274.45,<br /> 1339113600:1255.63,<br /> 1339200000:1237.28,<br /> 1339286400:1234.60,<br /> 1339372800:1221.69,<br /> 1339459200:1214.41,<br /> 1339545600:1197.62,<br /> 1339632000:1198.65,<br /> 1339718400:1203.17,<br /> 1339804800:1210.62,<br /> 1339891200:1214.11,<br /> 1339977600:1226.61,<br /> 1340064000:1229.12,<br /> 1340150400:1228.08,<br /> 1340236800:1226.92,<br /> 1340323200:1237.00,<br /> 1340409600:1241.41,<br /> 1340496000:1227.04,<br /> 1340582400:1228.41,<br /> 1340668800:1228.34,<br /> 1340755200:1223.71,<br /> 1340841600:1225.40,<br /> 1340928000:1225.94,<br /> 1341014400:1217.20,<br /> 1341100800:1215.67,<br /> 1341187200:1210.51,<br /> 1341273600:1207.80,<br /> 1341360000:1202.37,<br /> 1341446400:1202.54,<br /> 1341532800:1184.10,<br /> 1341619200:1181.54,<br /> 1341705600:1176.93,<br /> 1341792000:1173.29,<br /> 1341878400:1174.93,<br /> 1341964800:1181.56,<br /> 1342051200:1185.76,<br /> 1342137600:1193.22,<br /> 1342224000:1194.67,<br /> 1342310400:1192.82,<br /> 1342396800:1181.11,<br /> 1342483200:1181.09,<br /> 1342569600:1173.19,<br /> 1342656000:1175.60,<br /> 1342742400:1178.85,<br /> 1342828800:1190.46,<br /> 1342915200:1190.08,<br /> 1343001600:1190.24,<br /> 1343088000:1199.28,<br /> 1343174400:1206.37,<br /> 1343260800:1217.11,<br /> 1343347200:1220.21,<br /> 1343433600:1238.16,<br /> 1343520000:1247.96,<br /> 1343606400:1254.50,<br /> 1343692800:1253.87,<br /> 1343779200:1235.68,<br /> 1343865600:1260.10,<br /> 1343952000:1254.82,<br /> 1344038400:1268.00,<br /> 1344124800:1268.62,<br /> 1344211200:1296.64,<br /> 1344297600:1295.82,<br /> 1344384000:1291.00,<br /> 1344470400:1284.77,<br /> 1344556800:1282.00,<br /> 1344643200:1262.87,<br /> 1344729600:1262.79,<br /> 1344816000:1259.21,<br /> 1344902400:1253.48,<br /> 1344988800:1254.23,<br /> 1345075200:1251.90,<br /> 1345161600:1254.24,<br /> 1345248000:1247.89,<br /> 1345334400:1243.13,<br /> 1345420800:1238.73,<br /> 1345507200:1236.91,<br /> 1345593600:1235.41,<br /> 1345680000:1237.59,<br /> 1345766400:1238.46,<br /> 1345852800:1237.49,<br /> 1345939200:1236.97,<br /> 1346025600:1234.29,<br /> 1346112000:1235.39,<br /> 1346198400:1236.32,<br /> 1346284800:1234.75,<br /> 1346371200:1232.48,<br /> 1346457600:1232.19,<br /> 1346544000:1231.12,<br /> 1346630400:1230.88,<br /> 1346716800:1230.56,<br /> 1346803200:1231.24,<br /> 1346889600:1230.87,<br /> 1346976000:1230.54,<br /> 1347062400:1226.04,<br /> 1347148800:1224.97,<br /> 1347235200:1221.17,<br /> 1347321600:1209.67,<br /> 1347408000:1209.11,<br /> 1347494400:1206.97,<br /> 1347580800:1207.16,<br /> 1347667200:1208.39,<br /> 1347753600:1209.00,<br /> 1347840000:1211.19,<br /> 1347926400:1216.32,<br /> 1348012800:1218.58,<br /> 1348099200:1220.95,<br /> 1348185600:1210.08,<br /> 1348272000:1211.33,<br /> 1348358400:1212.97,<br /> 1348444800:1212.27,<br /> 1348531200:1211.91,<br /> 1348617600:1209.31,<br /> 1348704000:1209.20,<br /> 1348790400:1209.10,<br /> 1348876800:1210.14,<br /> 1348963200:1217.11,<br /> 1349049600:1225.18,<br /> 1349136000:1227.10,<br /> 1349222400:1229.42,<br /> 1349308800:1230.24,<br /> 1349395200:1233.59,<br /> 1349481600:1238.72,<br /> 1349568000:1238.22,<br /> 1349654400:1244.37,<br /> 1349740800:1242.30,<br /> 1349827200:1236.85,<br /> 1349913600:1229.73,<br /> 1350000000:1221.43,<br /> 1350086400:1218.29,<br /> 1350172800:1220.78,<br /> 1350259200:1223.20,<br /> 1350345600:1225.90,<br /> 1350432000:1228.83,<br /> 1350518400:1231.09,<br /> 1350604800:1230.73,<br /> 1350691200:1232.21,<br /> 1350777600:1233.14,<br /> 1350864000:1236.18,<br /> 1350950400:1236.70,<br /> 1351036800:1236.70,<br /> 1351123200:1237.59,<br /> 1351209600:1237.43,<br /> 1351296000:1239.82,<br /> 1351382400:1241.89,<br /> 1351468800:1243.31,<br /> 1351555200:1244.45,<br /> 1351641600:1245.89,<br /> 1351728000:1250.57,<br /> 1351814400:1254.32,<br /> 1351900800:1251.26,<br /> 1351987200:1252.12,<br /> 1352073600:1248.12,<br /> 1352160000:1248.12,<br /> 1352246400:1248.12,<br /> 1352332800:1248.12,<br /> 1352419200:1248.12,<br /> 1352505600:1248.12,<br /> 1352592000:1248.12,<br /> 1352678400:1230.98,<br /> 1352764800:1230.98,<br /> 1352851200:1232.17,<br /> }}</div>

imported>AzBot