imported>AzBot: Updated data

2012-11-15T15:32:23Z

Updated data

New page

{{ExcgData|name=Common Trade Index|size={{{size|}}}|
1200009600:105.54,
1230681600:132.33,
1230768000:112.87,
1230854400:112.15,
1230940800:112.83,
1231027200:112.88,
1231113600:113.11,
1231200000:113.51,
1231286400:113.35,
1231372800:112.66,
1231459200:112.69,
1231545600:112.59,
1231632000:112.65,
1231718400:112.96,
1231804800:112.97,
1231891200:112.90,
1231977600:112.33,
1232064000:112.32,
1232150400:113.38,
1232236800:112.21,
1232323200:112.28,
1232409600:112.44,
1232496000:112.54,
1232582400:112.89,
1232668800:113.01,
1232755200:112.60,
1232841600:112.07,
1232928000:111.91,
1233014400:111.91,
1233100800:111.70,
1233187200:112.09,
1233273600:112.64,
1233360000:112.41,
1233446400:112.21,
1233532800:112.09,
1233619200:112.09,
1233705600:111.85,
1233792000:111.27,
1233878400:111.42,
1233964800:111.47,
1234051200:110.67,
1234137600:110.59,
1234224000:110.52,
1234310400:110.57,
1234396800:110.56,
1234483200:110.13,
1234569600:109.36,
1234656000:110.10,
1234742400:110.10,
1234828800:110.04,
1234915200:111.12,
1235001600:111.75,
1235088000:111.15,
1235174400:111.45,
1235260800:111.33,
1235347200:111.33,
1235433600:111.23,
1235520000:110.57,
1235606400:111.28,
1235692800:111.41,
1235779200:110.97,
1235865600:110.77,
1235952000:110.74,
1236038400:110.60,
1236124800:110.60,
1236211200:110.74,
1236297600:110.74,
1236384000:111.00,
1236470400:110.87,
1236556800:110.96,
1236643200:110.87,
1236729600:110.53,
1236816000:110.62,
1236902400:111.17,
1236988800:110.81,
1237075200:110.63,
1237161600:109.39,
1237248000:109.32,
1237334400:109.43,
1237420800:109.65,
1237507200:110.08,
1237593600:110.74,
1237680000:111.14,
1237766400:112.10,
1237852800:112.87,
1237939200:113.47,
1238025600:113.77,
1238112000:112.55,
1238198400:112.35,
1238284800:111.94,
1238371200:111.12,
1238457600:110.47,
1238544000:110.31,
1238630400:110.84,
1238716800:111.10,
1238803200:111.82,
1238889600:112.25,
1238976000:113.23,
1239062400:114.01,
1239148800:114.77,
1239235200:114.30,
1239321600:114.66,
1239408000:113.99,
1239494400:114.24,
1239580800:113.94,
1239667200:114.21,
1239753600:114.87,
1239840000:115.48,
1239926400:115.50,
1240012800:114.87,
1240099200:115.67,
1240185600:116.39,
1240272000:116.66,
1240358400:117.18,
1240444800:117.38,
1240531200:118.19,
1240617600:117.51,
1240704000:117.07,
1240790400:115.58,
1240876800:115.87,
1240963200:114.63,
1241049600:114.83,
1241136000:115.28,
1241222400:115.22,
1241308800:114.91,
1241395200:114.94,
1241481600:115.79,
1241568000:116.73,
1241654400:117.74,
1241740800:118.08,
1241827200:117.42,
1241913600:116.12,
1242000000:114.36,
1242086400:114.01,
1242172800:113.96,
1242259200:113.49,
1242345600:113.28,
1242432000:112.71,
1242518400:113.19,
1242604800:114.46,
1242691200:114.96,
1242777600:114.23,
1242864000:114.66,
1242950400:115.29,
1243036800:115.63,
1243123200:115.88,
1243209600:116.29,
1243296000:115.52,
1243382400:115.42,
1243468800:115.20,
1243555200:115.29,
1243641600:115.29,
1243728000:115.99,
1243814400:115.50,
1243900800:115.34,
1243987200:115.55,
1244073600:116.42,
1244160000:115.99,
1244246400:116.81,
1244332800:116.67,
1244419200:115.77,
1244505600:115.05,
1244592000:114.72,
1244678400:114.66,
1244764800:114.43,
1244851200:114.83,
1244937600:115.22,
1245024000:115.08,
1245110400:115.08,
1245196800:115.08,
1245283200:115.01,
1245369600:115.35,
1245456000:115.37,
1245542400:115.38,
1245628800:117.13,
1245715200:117.13,
1245801600:117.12,
1245888000:117.29,
1245974400:120.10,
1246060800:120.10,
1246147200:120.10,
1246233600:122.31,
1246320000:123.81,
1246406400:125.39,
1246492800:125.54,
1246579200:125.31,
1246665600:125.69,
1246752000:127.55,
1246838400:127.89,
1246924800:128.47,
1247011200:129.28,
1247097600:130.61,
1247184000:132.94,
1247270400:131.68,
1247356800:132.81,
1247443200:132.12,
1247529600:134.10,
1247616000:135.00,
1247702400:132.28,
1247788800:129.73,
1247875200:129.85,
1247961600:130.32,
1248048000:131.52,
1248134400:130.40,
1248220800:134.85,
1248307200:135.47,
1248393600:138.13,
1248480000:138.64,
1248566400:140.05,
1248652800:139.89,
1248739200:140.39,
1248825600:139.99,
1248912000:138.72,
1248998400:137.85,
1249084800:136.98,
1249171200:136.90,
1249257600:137.18,
1249344000:139.06,
1249430400:137.87,
1249516800:138.29,
1249603200:137.75,
1249689600:138.57,
1249776000:138.60,
1249862400:137.86,
1249948800:136.97,
1250035200:136.87,
1250121600:137.10,
1250208000:137.23,
1250294400:137.81,
1250380800:138.31,
1250467200:138.33,
1250553600:138.09,
1250640000:138.36,
1250726400:139.15,
1250812800:140.62,
1250899200:141.75,
1250985600:144.06,
1251072000:144.88,
1251158400:142.76,
1251244800:140.70,
1251331200:140.86,
1251417600:137.22,
1251504000:137.39,
1251590400:137.62,
1251676800:137.73,
1251763200:137.04,
1251849600:139.06,
1251936000:137.65,
1252022400:138.47,
1252108800:137.49,
1252195200:138.79,
1252281600:139.61,
1252368000:140.61,
1252454400:141.16,
1252540800:144.24,
1252627200:145.14,
1252713600:146.03,
1252800000:147.62,
1252886400:148.52,
1252972800:148.21,
1253059200:150.29,
1253145600:148.98,
1253232000:146.86,
1253318400:148.54,
1253404800:148.96,
1253491200:148.84,
1253577600:149.53,
1253664000:150.77,
1253750400:152.76,
1253836800:152.64,
1253923200:154.56,
1254009600:156.55,
1254096000:157.25,
1254182400:158.18,
1254268800:157.71,
1254355200:158.49,
1254441600:158.20,
1254528000:157.56,
1254614400:156.14,
1254700800:156.14,
1254787200:155.54,
1254873600:155.16,
1254960000:155.20,
1255046400:160.76,
1255132800:166.02,
1255219200:166.56,
1255305600:168.97,
1255392000:162.93,
1255478400:163.34,
1255564800:163.17,
1255651200:161.89,
1255737600:161.76,
1255824000:162.09,
1255910400:161.96,
1255996800:162.35,
1256083200:162.39,
1256169600:163.44,
1256256000:165.12,
1256342400:164.15,
1256428800:164.50,
1256515200:164.11,
1256601600:164.28,
1256688000:160.28,
1256774400:157.49,
1256860800:157.13,
1256947200:156.53,
1257033600:156.32,
1257120000:159.03,
1257206400:156.83,
1257292800:159.28,
1257379200:158.87,
1257465600:159.50,
1257552000:160.72,
1257638400:159.52,
1257724800:161.27,
1257811200:161.82,
1257897600:162.65,
1257984000:161.64,
1258070400:161.51,
1258156800:161.15,
1258243200:161.29,
1258329600:158.12,
1258416000:156.88,
1258502400:158.12,
1258588800:158.43,
1258675200:158.47,
1258761600:159.98,
1258848000:159.21,
1258934400:158.67,
1259020800:158.65,
1259107200:158.43,
1259193600:158.17,
1259280000:158.20,
1259366400:157.98,
1259452800:158.94,
1259539200:157.80,
1259625600:156.93,
1259712000:157.43,
1259798400:157.43,
1259884800:156.89,
1259971200:157.36,
1260057600:157.37,
1260144000:158.37,
1260230400:157.70,
1260316800:157.55,
1260403200:158.13,
1260489600:157.28,
1260576000:157.96,
1260662400:157.10,
1260748800:158.79,
1260835200:159.62,
1260921600:160.00,
1261008000:160.62,
1261094400:160.96,
1261180800:159.73,
1261267200:159.62,
1261353600:159.12,
1261440000:159.72,
1261526400:160.33,
1261612800:160.36,
1261699200:161.79,
1261785600:162.48,
1261872000:163.58,
1261958400:163.27,
1262044800:162.16,
1262131200:163.57,
1262217600:163.66,
1262304000:163.72,
1262390400:164.54,
1262476800:163.99,
1262563200:163.33,
1262649600:164.41,
1262736000:165.43,
1262822400:165.40,
1262908800:166.93,
1262995200:165.63,
1263081600:164.00,
1263168000:162.57,
1263254400:161.51,
1263340800:160.69,
1263427200:160.98,
1263513600:161.32,
1263600000:161.20,
1263686400:163.40,
1263772800:161.53,
1263859200:162.50,
1263945600:161.92,
1264032000:162.64,
1264118400:161.86,
1264204800:162.07,
1264291200:160.62,
1264377600:160.53,
1264464000:160.83,
1264550400:161.51,
1264636800:161.51,
1264723200:162.49,
1264809600:161.86,
1264896000:161.29,
1264982400:161.27,
1265068800:161.03,
1265155200:161.62,
1265241600:161.67,
1265328000:162.01,
1265414400:161.31,
1265500800:162.54,
1265587200:161.84,
1265673600:161.21,
1265760000:159.32,
1265846400:158.63,
1265932800:158.33,
1266019200:159.38,
1266105600:160.06,
1266192000:161.99,
1266278400:163.65,
1266364800:163.99,
1266451200:163.57,
1266537600:162.33,
1266624000:162.38,
1266710400:161.85,
1266796800:161.87,
1266883200:161.35,
1266969600:160.76,
1267056000:160.47,
1267142400:159.92,
1267228800:161.02,
1267315200:161.95,
1267401600:165.67,
1267488000:173.17,
1267574400:173.17,
1267660800:172.20,
1267747200:171.93,
1267833600:163.52,
1267920000:164.01,
1268006400:167.18,
1268092800:166.93,
1268179200:169.50,
1268265600:169.70,
1268352000:172.63,
1268438400:177.98,
1268524800:178.58,
1268611200:175.64,
1268697600:175.25,
1268784000:171.64,
1268870400:171.53,
1268956800:171.92,
1269043200:169.42,
1269129600:169.78,
1269216000:171.51,
1269302400:172.31,
1269388800:173.36,
1269475200:172.02,
1269561600:169.39,
1269648000:167.88,
1269734400:168.37,
1269820800:167.15,
1269907200:166.99,
1269993600:168.34,
1270080000:168.68,
1270166400:168.85,
1270252800:169.22,
1270339200:169.33,
1270425600:169.53,
1270512000:169.63,
1270598400:170.54,
1270684800:170.77,
1270771200:171.01,
1270857600:170.22,
1270944000:169.93,
1271030400:168.31,
1271116800:165.99,
1271203200:163.32,
1271289600:160.32,
1271376000:159.96,
1271462400:161.62,
1271548800:163.21,
1271635200:163.97,
1271721600:166.07,
1271808000:165.25,
1271894400:164.86,
1271980800:164.38,
1272067200:163.06,
1272153600:161.40,
1272240000:159.56,
1272326400:159.53,
1272412800:159.49,
1272499200:159.25,
1272585600:158.74,
1272672000:159.38,
1272758400:159.08,
1272844800:159.51,
1272931200:160.63,
1273017600:160.61,
1273104000:160.55,
1273190400:160.90,
1273276800:161.00,
1273363200:159.60,
1273449600:159.09,
1273536000:157.99,
1273622400:158.22,
1273708800:157.62,
1273795200:156.27,
1273881600:152.76,
1273968000:152.46,
1274054400:153.91,
1274140800:155.14,
1274227200:155.38,
1274313600:155.14,
1274400000:154.01,
1274486400:153.85,
1274572800:153.33,
1274659200:153.46,
1274745600:153.95,
1274832000:154.98,
1274918400:155.40,
1275004800:155.17,
1275091200:155.37,
1275177600:154.49,
1275264000:155.22,
1275350400:155.78,
1275436800:156.38,
1275523200:156.83,
1275609600:156.90,
1275696000:156.83,
1275782400:156.74,
1275868800:155.38,
1275955200:154.60,
1276041600:154.87,
1276128000:154.82,
1276214400:155.39,
1276300800:155.72,
1276387200:155.62,
1276473600:155.97,
1276560000:156.27,
1276646400:155.08,
1276732800:154.84,
1276819200:155.38,
1276905600:157.19,
1276992000:155.32,
1277078400:155.34,
1277164800:155.12,
1277251200:155.03,
1277337600:154.26,
1277424000:153.22,
1277510400:153.70,
1277596800:154.71,
1277683200:153.43,
1277769600:153.58,
1277856000:152.28,
1277942400:152.57,
1278028800:152.09,
1278115200:152.11,
1278201600:153.23,
1278288000:153.53,
1278374400:151.50,
1278460800:151.42,
1278547200:152.13,
1278633600:155.77,
1278720000:156.61,
1278806400:159.25,
1278892800:156.81,
1278979200:157.65,
1279065600:156.11,
1279152000:156.63,
1279238400:153.96,
1279324800:154.42,
1279411200:154.50,
1279497600:153.87,
1279584000:151.91,
1279670400:151.88,
1279756800:149.51,
1279843200:145.30,
1279929600:144.77,
1280016000:144.82,
1280102400:144.86,
1280188800:142.27,
1280275200:141.31,
1280361600:141.37,
1280448000:142.60,
1280534400:142.71,
1280620800:141.91,
1280707200:141.36,
1280793600:140.87,
1280880000:140.31,
1280966400:139.94,
1281052800:138.58,
1281139200:133.04,
1281225600:131.05,
1281312000:131.36,
1281398400:132.92,
1281484800:133.01,
1281571200:136.78,
1281657600:137.13,
1281744000:136.21,
1281830400:135.85,
1281916800:135.32,
1282003200:135.61,
1282089600:135.08,
1282176000:134.96,
1282262400:134.46,
1282348800:136.45,
1282435200:139.38,
1282521600:142.46,
1282608000:146.48,
1282694400:150.76,
1282780800:154.16,
1282867200:155.34,
1282953600:152.48,
1283040000:148.62,
1283126400:145.17,
1283212800:142.55,
1283299200:141.73,
1283385600:143.51,
1283472000:146.49,
1283558400:146.49,
1283644800:149.01,
1283731200:146.93,
1283817600:144.86,
1283904000:143.30,
1283990400:143.21,
1284076800:143.86,
1284163200:143.50,
1284249600:142.47,
1284336000:142.46,
1284422400:142.38,
1284508800:141.51,
1284595200:138.71,
1284681600:138.73,
1284768000:138.76,
1284854400:137.86,
1284940800:138.12,
1285027200:138.39,
1285113600:138.96,
1285200000:138.87,
1285286400:137.87,
1285372800:136.74,
1285459200:136.53,
1285545600:135.00,
1285632000:134.86,
1285718400:135.42,
1285804800:135.60,
1285891200:135.57,
1285977600:135.10,
1286064000:134.24,
1286150400:133.55,
1286236800:133.81,
1286323200:133.88,
1286409600:134.00,
1286496000:134.26,
1286582400:135.04,
1286668800:134.99,
1286755200:135.47,
1286841600:136.47,
1286928000:136.78,
1287014400:136.72,
1287100800:137.45,
1287187200:137.83,
1287273600:137.12,
1287360000:136.43,
1287446400:136.20,
1287532800:135.62,
1287619200:135.65,
1287705600:135.67,
1287792000:135.82,
1287878400:135.80,
1287964800:135.87,
1288051200:135.87,
1288137600:135.89,
1288224000:135.92,
1288310400:134.89,
1288396800:134.89,
1288483200:134.59,
1288569600:134.02,
1288656000:135.93,
1288742400:135.93,
1288828800:136.15,
1288915200:136.33,
1289001600:136.36,
1289088000:134.50,
1289174400:134.40,
1289260800:134.44,
1289347200:132.37,
1289433600:132.47,
1289520000:131.89,
1289606400:131.80,
1289692800:130.81,
1289779200:130.00,
1289865600:129.80,
1289952000:129.02,
1290038400:129.00,
1290124800:128.01,
1290211200:127.90,
1290297600:127.56,
1290384000:127.14,
1290470400:127.04,
1290556800:125.45,
1290643200:124.97,
1290729600:125.22,
1290816000:125.79,
1290902400:125.61,
1290988800:127.14,
1291075200:127.72,
1291161600:129.06,
1291248000:128.68,
1291334400:127.30,
1291420800:127.18,
1291507200:126.86,
1291593600:126.73,
1291680000:127.69,
1291766400:131.02,
1291852800:131.20,
1291939200:131.20,
1292025600:130.22,
1292112000:129.32,
1292198400:128.26,
1292284800:129.13,
1292371200:129.53,
1292457600:130.04,
1292544000:130.31,
1292630400:130.85,
1292716800:130.86,
1292803200:132.62,
1292889600:132.61,
1292976000:133.39,
1293062400:134.94,
1293148800:135.09,
1293235200:134.93,
1293321600:134.93,
1293408000:134.73,
1293494400:134.43,
1293580800:132.62,
1293667200:132.61,
1293753600:130.02,
1293840000:128.95,
1293926400:128.06,
1294012800:127.68,
1294099200:127.65,
1294185600:127.50,
1294272000:127.27,
1294358400:125.78,
1294444800:125.78,
1294531200:122.20,
1294617600:119.24,
1294704000:117.63,
1294790400:116.29,
1294876800:116.78,
1294963200:117.06,
1295049600:117.22,
1295136000:116.65,
1295222400:116.05,
1295308800:116.82,
1295395200:118.66,
1295481600:118.78,
1295568000:120.19,
1295654400:119.31,
1295740800:119.15,
1295827200:117.63,
1295913600:117.63,
1296000000:118.14,
1296086400:116.29,
1296172800:116.27,
1296259200:111.08,
1296345600:109.91,
1296432000:107.91,
1296518400:107.29,
1296604800:104.66,
1296691200:99.88,
1296777600:98.47,
1296864000:97.55,
1296950400:99.50,
1297036800:101.48,
1297123200:105.79,
1297209600:107.43,
1297296000:110.01,
1297382400:110.41,
1297468800:111.71,
1297555200:111.38,
1297641600:110.73,
1297728000:109.28,
1297814400:110.50,
1297900800:111.81,
1297987200:112.39,
1298073600:112.30,
1298160000:111.28,
1298246400:111.59,
1298332800:111.96,
1298419200:112.57,
1298505600:113.07,
1298592000:113.98,
1298678400:114.86,
1298764800:117.17,
1298851200:117.82,
1298937600:118.12,
1299024000:117.43,
1299110400:116.47,
1299196800:116.24,
1299283200:116.37,
1299369600:115.44,
1299456000:115.23,
1299542400:115.62,
1299628800:116.19,
1299715200:118.76,
1299801600:121.71,
1299888000:125.12,
1299974400:124.59,
1300060800:122.02,
1300147200:119.38,
1300233600:118.41,
1300320000:113.38,
1300406400:112.58,
1300492800:108.57,
1300579200:108.55,
1300665600:108.44,
1300752000:109.22,
1300838400:110.54,
1300924800:109.45,
1301011200:106.60,
1301097600:106.24,
1301184000:106.02,
1301270400:106.05,
1301356800:105.76,
1301443200:105.14,
1301529600:105.39,
1301616000:104.86,
1301702400:104.59,
1301788800:104.23,
1301875200:103.13,
1301961600:103.48,
1302048000:103.32,
1302134400:103.24,
1302220800:101.35,
1302307200:100.39,
1302393600:100.16,
1302480000:100.14,
1302566400:98.98,
1302652800:99.05,
1302739200:99.78,
1302825600:101.05,
1302912000:101.91,
1302998400:102.08,
1303084800:102.27,
1303171200:102.51,
1303257600:102.13,
1303344000:102.05,
1303430400:103.18,
1303516800:102.92,
1303603200:102.84,
1303689600:102.05,
1303776000:101.44,
1303862400:100.57,
1303948800:100.28,
1304035200:99.26,
1304121600:98.88,
1304208000:98.67,
1304294400:97.81,
1304380800:97.36,
1304467200:96.04,
1304553600:96.08,
1304640000:97.13,
1304726400:97.67,
1304812800:97.18,
1304899200:95.89,
1304985600:93.53,
1305072000:93.26,
1305158400:91.27,
1305244800:90.14,
1305331200:89.66,
1305417600:86.93,
1305504000:86.83,
1305590400:87.17,
1305676800:87.75,
1305763200:87.81,
1305849600:87.33,
1305936000:86.56,
1306022400:86.24,
1306108800:85.84,
1306195200:86.33,
1306281600:86.43,
1306368000:86.70,
1306454400:86.93,
1306540800:87.04,
1306627200:86.20,
1306713600:86.89,
1306800000:87.55,
1306886400:88.55,
1306972800:88.38,
1307059200:88.19,
1307145600:88.25,
1307232000:87.76,
1307318400:87.20,
1307404800:87.21,
1307491200:86.38,
1307577600:86.40,
1307664000:87.02,
1307750400:87.80,
1307836800:87.73,
1307923200:87.46,
1308009600:87.14,
1308096000:86.24,
1308182400:86.00,
1308268800:85.83,
1308355200:85.49,
1308441600:85.03,
1308528000:85.30,
1308614400:85.27,
1308700800:84.99,
1308787200:85.64,
1308873600:86.05,
1308960000:86.48,
1309046400:86.74,
1309132800:86.72,
1309219200:86.62,
1309305600:86.97,
1309392000:86.38,
1309478400:85.72,
1309564800:85.78,
1309651200:85.52,
1309737600:85.40,
1309824000:84.85,
1309910400:84.14,
1309996800:84.64,
1310083200:83.30,
1310169600:84.12,
1310256000:83.54,
1310342400:84.10,
1310428800:84.27,
1310515200:85.14,
1310601600:84.89,
1310688000:85.17,
1310774400:85.46,
1310860800:85.67,
1310947200:85.38,
1311033600:85.52,
1311120000:85.34,
1311206400:85.10,
1311292800:84.79,
1311379200:85.30,
1311465600:86.08,
1311552000:87.11,
1311638400:87.30,
1311724800:87.00,
1311811200:87.27,
1311897600:87.52,
1311984000:87.61,
1312070400:88.77,
1312156800:89.21,
1312243200:89.33,
1312329600:89.08,
1312416000:88.49,
1312502400:87.80,
1312588800:87.49,
1312675200:86.25,
1312761600:85.47,
1312848000:85.00,
1312934400:84.50,
1313020800:85.25,
1313107200:85.75,
1313193600:87.18,
1313280000:87.39,
1313366400:87.42,
1313452800:87.37,
1313539200:87.82,
1313625600:87.59,
1313712000:87.61,
1313798400:87.45,
1313884800:86.29,
1313971200:86.10,
1314057600:85.51,
1314144000:85.14,
1314230400:86.20,
1314316800:86.82,
1314403200:88.15,
1314489600:87.55,
1314576000:86.80,
1314662400:86.51,
1314748800:86.08,
1314835200:86.16,
1314921600:86.66,
1315008000:87.24,
1315094400:87.79,
1315180800:87.91,
1315267200:88.21,
1315353600:87.94,
1315440000:87.83,
1315526400:87.43,
1315612800:87.49,
1315699200:86.47,
1315785600:85.69,
1315872000:85.16,
1315958400:84.04,
1316044800:82.66,
1316131200:81.66,
1316217600:80.40,
1316304000:79.58,
1316390400:79.61,
1316476800:79.76,
1316563200:78.73,
1316649600:79.03,
1316736000:78.01,
1316822400:78.28,
1316908800:77.56,
1316995200:77.02,
1317081600:77.18,
1317168000:77.28,
1317254400:77.13,
1317340800:77.22,
1317427200:77.21,
1317513600:77.54,
1317600000:77.13,
1317686400:77.42,
1317772800:77.59,
1317859200:77.39,
1317945600:77.47,
1318032000:77.19,
1318118400:76.07,
1318204800:75.61,
1318291200:75.45,
1318377600:75.12,
1318464000:74.83,
1318550400:74.38,
1318636800:73.79,
1318723200:73.83,
1318809600:73.28,
1318896000:73.25,
1318982400:72.82,
1319068800:73.20,
1319155200:74.22,
1319241600:74.73,
1319328000:76.06,
1319414400:77.92,
1319500800:78.37,
1319587200:79.55,
1319673600:78.56,
1319760000:76.28,
1319846400:75.25,
1319932800:74.13,
1320019200:74.28,
1320105600:74.64,
1320192000:76.62,
1320278400:77.83,
1320364800:79.60,
1320451200:81.46,
1320537600:82.42,
1320624000:82.60,
1320710400:83.42,
1320796800:87.00,
1320883200:87.57,
1320969600:89.98,
1321056000:89.89,
1321142400:90.28,
1321228800:90.24,
1321315200:89.28,
1321401600:88.92,
1321488000:90.40,
1321574400:93.13,
1321660800:98.67,
1321747200:98.60,
1321833600:99.71,
1321920000:100.24,
1322006400:108.30,
1322092800:110.65,
1322179200:113.47,
1322265600:116.01,
1322352000:116.19,
1322438400:117.24,
1322524800:115.58,
1322611200:114.07,
1322697600:112.53,
1322784000:110.95,
1322870400:111.89,
1322956800:111.66,
1323043200:113.77,
1323129600:115.42,
1323216000:116.91,
1323302400:119.35,
1323388800:121.42,
1323475200:123.16,
1323561600:125.76,
1323648000:127.28,
1323734400:129.06,
1323820800:130.62,
1323907200:132.81,
1323993600:134.80,
1324080000:135.98,
1324166400:136.47,
1324252800:137.47,
1324339200:138.59,
1324425600:137.99,
1324512000:136.63,
1324598400:135.49,
1324684800:134.02,
1324771200:133.00,
1324857600:132.83,
1324944000:132.89,
1325030400:134.13,
1325116800:135.61,
1325203200:137.65,
1325289600:138.91,
1325376000:139.58,
1325462400:140.30,
1325548800:140.66,
1325635200:141.01,
1325721600:140.59,
1325808000:140.51,
1325894400:140.85,
1325980800:140.57,
1326067200:140.49,
1326153600:140.68,
1326240000:141.64,
1326326400:142.34,
1326412800:142.39,
1326499200:142.57,
1326585600:142.08,
1326672000:141.55,
1326758400:142.00,
1326844800:143.13,
1326931200:143.72,
1327017600:144.61,
1327104000:145.65,
1327190400:145.93,
1327276800:145.99,
1327363200:147.12,
1327449600:148.51,
1327536000:149.91,
1327622400:150.75,
1327708800:152.21,
1327795200:153.87,
1327881600:155.30,
1327968000:156.72,
1328054400:157.08,
1328140800:158.67,
1328227200:159.45,
1328313600:159.52,
1328400000:160.78,
1328486400:161.60,
1328572800:161.62,
1328659200:161.74,
1328745600:161.88,
1328832000:162.83,
1328918400:162.83,
1329004800:161.85,
1329091200:160.70,
1329177600:159.68,
1329264000:158.22,
1329350400:157.32,
1329436800:156.95,
1329523200:157.43,
1329609600:159.68,
1329696000:158.45,
1329782400:158.87,
1329868800:159.45,
1329955200:159.15,
1330041600:157.75,
1330128000:155.67,
1330214400:154.71,
1330300800:153.66,
1330387200:152.55,
1330473600:149.93,
1330560000:147.48,
1330646400:147.91,
1330732800:148.88,
1330819200:149.58,
1330905600:148.68,
1330992000:146.47,
1331078400:143.95,
1331164800:141.68,
1331251200:140.96,
1331337600:140.62,
1331424000:140.77,
1331510400:140.91,
1331596800:141.34,
1331683200:141.62,
1331769600:142.44,
1331856000:143.32,
1331942400:145.56,
1332028800:146.08,
1332115200:144.49,
1332201600:141.89,
1332288000:139.33,
1332374400:137.02,
1332460800:136.94,
1332547200:136.29,
1332633600:135.43,
1332720000:134.70,
1332806400:131.08,
1332892800:131.31,
1332979200:130.42,
1333065600:128.50,
1333152000:126.35,
1333238400:124.86,
1333324800:124.59,
1333411200:123.51,
1333497600:121.86,
1333584000:120.24,
1333670400:119.12,
1333756800:118.08,
1333843200:116.89,
1333929600:116.17,
1334016000:115.82,
1334102400:116.41,
1334188800:116.37,
1334275200:115.56,
1334361600:114.91,
1334448000:115.08,
1334534400:115.39,
1334620800:114.94,
1334707200:114.86,
1334793600:115.73,
1334880000:115.67,
1334966400:115.71,
1335052800:116.11,
1335139200:116.38,
1335225600:117.22,
1335312000:117.31,
1335398400:117.46,
1335484800:117.07,
1335571200:116.19,
1335657600:116.18,
1335744000:115.98,
1335830400:115.67,
1335916800:115.27,
1336003200:114.41,
1336089600:113.11,
1336176000:111.73,
1336262400:111.05,
1336348800:111.73,
1336435200:112.43,
1336521600:113.18,
1336608000:113.78,
1336694400:114.17,
1336780800:114.93,
1336867200:115.51,
1336953600:115.63,
1337040000:114.54,
1337126400:113.05,
1337212800:111.64,
1337299200:111.33,
1337385600:110.75,
1337472000:109.49,
1337558400:107.32,
1337644800:105.85,
1337731200:104.83,
1337817600:105.19,
1337904000:106.47,
1337990400:107.27,
1338076800:108.43,
1338163200:108.70,
1338249600:108.95,
1338336000:107.36,
1338422400:105.76,
1338508800:104.35,
1338595200:103.52,
1338681600:103.04,
1338768000:103.02,
1338854400:103.51,
1338940800:104.40,
1339027200:105.03,
1339113600:105.74,
1339200000:106.35,
1339286400:106.95,
1339372800:107.27,
1339459200:107.59,
1339545600:107.92,
1339632000:108.05,
1339718400:109.05,
1339804800:110.03,
1339891200:111.00,
1339977600:111.64,
1340064000:112.58,
1340150400:111.95,
1340236800:111.74,
1340323200:111.64,
1340409600:111.74,
1340496000:111.83,
1340582400:111.75,
1340668800:111.43,
1340755200:110.49,
1340841600:109.58,
1340928000:108.15,
1341014400:107.21,
1341100800:106.16,
1341187200:105.87,
1341273600:106.32,
1341360000:106.37,
1341446400:106.68,
1341532800:107.21,
1341619200:107.60,
1341705600:107.42,
1341792000:106.97,
1341878400:106.50,
1341964800:106.93,
1342051200:107.34,
1342137600:107.79,
1342224000:107.84,
1342310400:107.96,
1342396800:108.19,
1342483200:108.65,
1342569600:108.00,
1342656000:107.56,
1342742400:106.74,
1342828800:106.14,
1342915200:105.69,
1343001600:105.17,
1343088000:105.53,
1343174400:105.15,
1343260800:105.78,
1343347200:106.22,
1343433600:106.12,
1343520000:106.49,
1343606400:106.82,
1343692800:106.93,
1343779200:106.72,
1343865600:107.12,
1343952000:108.29,
1344038400:109.12,
1344124800:110.39,
1344211200:111.05,
1344297600:111.50,
1344384000:111.62,
1344470400:112.09,
1344556800:112.12,
1344643200:111.82,
1344729600:111.56,
1344816000:111.49,
1344902400:111.31,
1344988800:110.69,
1345075200:110.96,
1345161600:110.96,
1345248000:111.08,
1345334400:110.88,
1345420800:110.80,
1345507200:110.74,
1345593600:110.28,
1345680000:109.82,
1345766400:109.68,
1345852800:109.18,
1345939200:108.85,
1346025600:108.91,
1346112000:109.00,
1346198400:108.80,
1346284800:108.72,
1346371200:108.89,
1346457600:108.54,
1346544000:109.01,
1346630400:109.38,
1346716800:109.68,
1346803200:109.28,
1346889600:108.16,
1346976000:107.46,
1347062400:106.25,
1347148800:105.36,
1347235200:105.20,
1347321600:106.00,
1347408000:107.02,
1347494400:108.64,
1347580800:110.64,
1347667200:111.37,
1347753600:111.07,
1347840000:110.19,
1347926400:109.63,
1348012800:109.25,
1348099200:109.19,
1348185600:110.46,
1348272000:112.07,
1348358400:112.59,
1348444800:112.46,
1348531200:112.58,
1348617600:112.56,
1348704000:111.96,
1348790400:111.60,
1348876800:110.61,
1348963200:109.51,
1349049600:109.05,
1349136000:109.15,
1349222400:109.61,
1349308800:111.01,
1349395200:112.48,
1349481600:112.56,
1349568000:112.43,
1349654400:112.56,
1349740800:111.98,
1349827200:110.94,
1349913600:110.13,
1350000000:110.74,
1350086400:111.96,
1350172800:113.32,
1350259200:113.62,
1350345600:113.78,
1350432000:113.87,
1350518400:114.45,
1350604800:115.56,
1350691200:115.76,
1350777600:115.04,
1350864000:114.31,
1350950400:113.63,
1351036800:112.66,
1351123200:112.24,
1351209600:112.10,
1351296000:112.06,
1351382400:111.61,
1351468800:111.14,
1351555200:109.82,
1351641600:109.53,
1351728000:109.87,
1351814400:110.43,
1351900800:110.06,
1351987200:110.21,
1352073600:109.92,
1352160000:109.92,
1352246400:109.92,
1352332800:109.92,
1352419200:109.92,
1352505600:109.92,
1352592000:109.92,
1352678400:104.45,
1352764800:104.45,
1352851200:105.46,
}}

Template:GE Common Trade Index/Data - Revision history

imported>AzBot: Updated data