https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AUnstrung_symbol%2FData 2026-07-22T13:00:17Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Unstrung_symbol/Data&diff=172971&oldid=prev 2012-11-18T09:16:43Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Unstrung symbol|size={{{size|}}}|<br /> 1230854400:141,<br /> 1230940800:142,<br /> 1231113600:140,<br /> 1231286400:140,<br /> 1231632000:141,<br /> 1231718400:141,<br /> 1231977600:140,<br /> 1232150400:141,<br /> 1232236800:140,<br /> 1232409600:144,<br /> 1232582400:142,<br /> 1232755200:143,<br /> 1232841600:142,<br /> 1233014400:143,<br /> 1233187200:142,<br /> 1233273600:142,<br /> 1233532800:143,<br /> 1233619200:142,<br /> 1233792000:143,<br /> 1233964800:141,<br /> 1234051200:141,<br /> 1234137600:140,<br /> 1234483200:142,<br /> 1234569600:141,<br /> 1234656000:140,<br /> 1234828800:142,<br /> 1235174400:144,<br /> 1235260800:141,<br /> 1235433600:140,<br /> 1235606400:142,<br /> 1235692800:140,<br /> 1235779200:141,<br /> 1235865600:140,<br /> 1236124800:141,<br /> 1236211200:143,<br /> 1236384000:144,<br /> 1236470400:143,<br /> 1236556800:142,<br /> 1236643200:140,<br /> 1236729600:142,<br /> 1236816000:142,<br /> 1236902400:140,<br /> 1236988800:141,<br /> 1237075200:141,<br /> 1237248000:143,<br /> 1237334400:143,<br /> 1237420800:140,<br /> 1237593600:142,<br /> 1237680000:142,<br /> 1237766400:143,<br /> 1237852800:144,<br /> 1238025600:145,<br /> 1238198400:145,<br /> 1238284800:148,<br /> 1238457600:156,<br /> 1238544000:158,<br /> 1238630400:155,<br /> 1238803200:153,<br /> 1238976000:155,<br /> 1239062400:163,<br /> 1239148800:170,<br /> 1239321600:173,<br /> 1239408000:173,<br /> 1239494400:167,<br /> 1239580800:159,<br /> 1239667200:154,<br /> 1239753600:142,<br /> 1239840000:140,<br /> 1239926400:142,<br /> 1240012800:144,<br /> 1240185600:140,<br /> 1240358400:143,<br /> 1240444800:141,<br /> 1240531200:140,<br /> 1240617600:141,<br /> 1240790400:140,<br /> 1241049600:140,<br /> 1241308800:141,<br /> 1241395200:140,<br /> 1241481600:141,<br /> 1241568000:140,<br /> 1242172800:140,<br /> 1242259200:141,<br /> 1242518400:143,<br /> 1242604800:149,<br /> 1242691200:152,<br /> 1242777600:152,<br /> 1242864000:163,<br /> 1242950400:165,<br /> 1243036800:167,<br /> 1243123200:162,<br /> 1243209600:157,<br /> 1243296000:153,<br /> 1243382400:157,<br /> 1243468800:160,<br /> 1243555200:158,<br /> 1243728000:158,<br /> 1243814400:157,<br /> 1243900800:153,<br /> 1243987200:156,<br /> 1244073600:157,<br /> 1244246400:162,<br /> 1244419200:171,<br /> 1244505600:177,<br /> 1244592000:171,<br /> 1244678400:168,<br /> 1244764800:163,<br /> 1245024000:181,<br /> 1245369600:171,<br /> 1245628800:188,<br /> 1245974400:209,<br /> 1246406400:244,<br /> 1246492800:255,<br /> 1246579200:259,<br /> 1246665600:268,<br /> 1246752000:264,<br /> 1246838400:267,<br /> 1247011200:270,<br /> 1247097600:272,<br /> 1247184000:269,<br /> 1247356800:269,<br /> 1247443200:278,<br /> 1247529600:298,<br /> 1247616000:299,<br /> 1247702400:300,<br /> 1248134400:299,<br /> 1248220800:299,<br /> 1248307200:300,<br /> 1248566400:299,<br /> 1248912000:294,<br /> 1248998400:294,<br /> 1249084800:299,<br /> 1249257600:300,<br /> 1249516800:298,<br /> 1249603200:295,<br /> 1249689600:298,<br /> 1249776000:299,<br /> 1249948800:296,<br /> 1250035200:297,<br /> 1250121600:299,<br /> 1250208000:299,<br /> 1250294400:295,<br /> 1250380800:297,<br /> 1250467200:299,<br /> 1250640000:300,<br /> 1250812800:300,<br /> 1250985600:297,<br /> 1251244800:296,<br /> 1251331200:296,<br /> 1251417600:300,<br /> 1251590400:298,<br /> 1251849600:299,<br /> 1252022400:297,<br /> 1252108800:298,<br /> 1252195200:297,<br /> 1252281600:295,<br /> 1252454400:291,<br /> 1252540800:295,<br /> 1252800000:287,<br /> 1253059200:278,<br /> 1253404800:269,<br /> 1253577600:255,<br /> 1253664000:242,<br /> 1253750400:220,<br /> 1253923200:212,<br /> 1254009600:204,<br /> 1254096000:203,<br /> 1254268800:202,<br /> 1254355200:192,<br /> 1254528000:187,<br /> 1254614400:197,<br /> 1254787200:217,<br /> 1254960000:228,<br /> 1255046400:237,<br /> 1255132800:255,<br /> 1255219200:264,<br /> 1255392000:277,<br /> 1255478400:282,<br /> 1255564800:282,<br /> 1255651200:283,<br /> 1255737600:298,<br /> 1256169600:292,<br /> 1257206400:278,<br /> 1257292800:291,<br /> 1257552000:272,<br /> 1257724800:252,<br /> 1257897600:250,<br /> 1258070400:257,<br /> 1258329600:271,<br /> 1258416000:273,<br /> 1258675200:260,<br /> 1258848000:243,<br /> 1258934400:251,<br /> 1259020800:260,<br /> 1259107200:257,<br /> 1259193600:257,<br /> 1259280000:235,<br /> 1259452800:231,<br /> 1259539200:224,<br /> 1259625600:221,<br /> 1259712000:212,<br /> 1259971200:217,<br /> 1260144000:242,<br /> 1260403200:237,<br /> 1260489600:225,<br /> 1260662400:214,<br /> 1260748800:226,<br /> 1260835200:221,<br /> 1260921600:217,<br /> 1261008000:208,<br /> 1261094400:200,<br /> 1261440000:204,<br /> 1261612800:214,<br /> 1261699200:208,<br /> 1261958400:201,<br /> 1262131200:197,<br /> 1262217600:215,<br /> 1262304000:219,<br /> 1262563200:239,<br /> 1262736000:256,<br /> 1262822400:256,<br /> 1262908800:278,<br /> 1262995200:275,<br /> 1263081600:284,<br /> 1263254400:291,<br /> 1263340800:280,<br /> 1263427200:267,<br /> 1263513600:265,<br /> 1263772800:246,<br /> 1263945600:245,<br /> 1264032000:257,<br /> 1264118400:245,<br /> 1264204800:245,<br /> 1264291200:251,<br /> 1264377600:256,<br /> 1264464000:268,<br /> 1264550400:279,<br /> 1264636800:279,<br /> 1264723200:290,<br /> 1264809600:289,<br /> 1264896000:279,<br /> 1265068800:266,<br /> 1265155200:261,<br /> 1265241600:254,<br /> 1265587200:259,<br /> 1265760000:253,<br /> 1265846400:257,<br /> 1265932800:239,<br /> 1266192000:216,<br /> 1266364800:200,<br /> 1266537600:195,<br /> 1266710400:204,<br /> 1266883200:213,<br /> 1267056000:212,<br /> 1267142400:213,<br /> 1267228800:215,<br /> 1267401600:220,<br /> 1267488000:233,<br /> 1267660800:243,<br /> 1267833600:235,<br /> 1267920000:228,<br /> 1268092800:217,<br /> 1268179200:219,<br /> 1268352000:223,<br /> 1268438400:236,<br /> 1268611200:228,<br /> 1268784000:235,<br /> 1268956800:235,<br /> 1269129600:215,<br /> 1269216000:195,<br /> 1269388800:199,<br /> 1269561600:200,<br /> 1269734400:205,<br /> 1269820800:197,<br /> 1269993600:210,<br /> 1270080000:210,<br /> 1270166400:214,<br /> 1270339200:204,<br /> 1270512000:205,<br /> 1270598400:206,<br /> 1270771200:196,<br /> 1270857600:181,<br /> 1271030400:188,<br /> 1271116800:183,<br /> 1271289600:182,<br /> 1271376000:189,<br /> 1271462400:195,<br /> 1271548800:191,<br /> 1271894400:198,<br /> 1272067200:195,<br /> 1272240000:194,<br /> 1272326400:191,<br /> 1272412800:190,<br /> 1272499200:184,<br /> 1272672000:183,<br /> 1272844800:196,<br /> 1273104000:192,<br /> 1273881600:224,<br /> 1273968000:235,<br /> 1274054400:241,<br /> 1274227200:246,<br /> 1274313600:246,<br /> 1274572800:244,<br /> 1274832000:228,<br /> 1275091200:229,<br /> 1275177600:248,<br /> 1275264000:249,<br /> 1275436800:259,<br /> 1275609600:265,<br /> 1275782400:263,<br /> 1275868800:250,<br /> 1275955200:255,<br /> 1276041600:268,<br /> 1276128000:268,<br /> 1276214400:277,<br /> 1276387200:274,<br /> 1276473600:277,<br /> 1276560000:274,<br /> 1276646400:278,<br /> 1276732800:303,<br /> 1276905600:297,<br /> 1276992000:286,<br /> 1277078400:278,<br /> 1277251200:281,<br /> 1277424000:278,<br /> 1277510400:298,<br /> 1277683200:291,<br /> 1277856000:296,<br /> 1278028800:299,<br /> 1278201600:301,<br /> 1278288000:292,<br /> 1278374400:275,<br /> 1278633600:276,<br /> 1278806400:264,<br /> 1278892800:253,<br /> 1279065600:233,<br /> 1279152000:233,<br /> 1279238400:219,<br /> 1279324800:221,<br /> 1279497600:226,<br /> 1279584000:243,<br /> 1279843200:246,<br /> 1280275200:247,<br /> 1280361600:221,<br /> 1280448000:210,<br /> 1280534400:201,<br /> 1280620800:194,<br /> 1280707200:190,<br /> 1280880000:191,<br /> 1281052800:197,<br /> 1281225600:193,<br /> 1281312000:187,<br /> 1281398400:179,<br /> 1281484800:179,<br /> 1281571200:175,<br /> 1281657600:166,<br /> 1281744000:163,<br /> 1281916800:151,<br /> 1282089600:155,<br /> 1282176000:159,<br /> 1282262400:155,<br /> 1282348800:163,<br /> 1282435200:169,<br /> 1282521600:178,<br /> 1282608000:186,<br /> 1282694400:196,<br /> 1282780800:205,<br /> 1282867200:214,<br /> 1282953600:225,<br /> 1283040000:237,<br /> 1283212800:248,<br /> 1283299200:258,<br /> 1283385600:259,<br /> 1283644800:242,<br /> 1283731200:236,<br /> 1283817600:228,<br /> 1283904000:217,<br /> 1283990400:211,<br /> 1284076800:207,<br /> 1284163200:198,<br /> 1284249600:191,<br /> 1284508800:183,<br /> 1284595200:164,<br /> 1284854400:158,<br /> 1284940800:157,<br /> 1285113600:153,<br /> 1285286400:150,<br /> 1285372800:144,<br /> 1285545600:134,<br /> 1285718400:128,<br /> 1285804800:125,<br /> 1285977600:128,<br /> 1286064000:135,<br /> 1286150400:136,<br /> 1286236800:140,<br /> 1286496000:145,<br /> 1286582400:147,<br /> 1286755200:145,<br /> 1286841600:149,<br /> 1286928000:145,<br /> 1287014400:145,<br /> 1287273600:135,<br /> 1287360000:131,<br /> 1287446400:131,<br /> 1287532800:129,<br /> 1287878400:128,<br /> 1288137600:118,<br /> 1288310400:114,<br /> 1288483200:122,<br /> 1288656000:121,<br /> 1288742400:121,<br /> 1288915200:119,<br /> 1289088000:116,<br /> 1289347200:110,<br /> 1289692800:106,<br /> 1289779200:101,<br /> 1289952000:106,<br /> 1290297600:100,<br /> 1290384000:102,<br /> 1290556800:107,<br /> 1290643200:104,<br /> 1290729600:105,<br /> 1290816000:100,<br /> 1290902400:100,<br /> 1291161600:102,<br /> 1291334400:99,<br /> 1291507200:101,<br /> 1291766400:105,<br /> 1291852800:111,<br /> 1292025600:111,<br /> 1292112000:106,<br /> 1292198400:104,<br /> 1292284800:110,<br /> 1292371200:108,<br /> 1292630400:109,<br /> 1292803200:111,<br /> 1292976000:114,<br /> 1293062400:116,<br /> 1293235200:112,<br /> 1293408000:116,<br /> 1293580800:114,<br /> 1293753600:117,<br /> 1293840000:117,<br /> 1293926400:122,<br /> 1294185600:120,<br /> 1294358400:119,<br /> 1294531200:118,<br /> 1294617600:120,<br /> 1294704000:123,<br /> 1294790400:123,<br /> 1294876800:128,<br /> 1295049600:123,<br /> 1295136000:117,<br /> 1295222400:111,<br /> 1295308800:117,<br /> 1295395200:117,<br /> 1295568000:123,<br /> 1295654400:129,<br /> 1295827200:135,<br /> 1296000000:136,<br /> 1296086400:137,<br /> 1296259200:144,<br /> 1296432000:147,<br /> 1296604800:145,<br /> 1296777600:139,<br /> 1296950400:140,<br /> 1297036800:135,<br /> 1297123200:135,<br /> 1297382400:140,<br /> 1297555200:146,<br /> 1297641600:151,<br /> 1297728000:154,<br /> 1297814400:154,<br /> 1297987200:155,<br /> 1298160000:153,<br /> 1298246400:146,<br /> 1298419200:149,<br /> 1298505600:152,<br /> 1298678400:150,<br /> 1298764800:153,<br /> 1298851200:152,<br /> 1299024000:154,<br /> 1299110400:159,<br /> 1299196800:159,<br /> 1299283200:157,<br /> 1299369600:155,<br /> 1299628800:153,<br /> 1299801600:157,<br /> 1299974400:164,<br /> 1300060800:158,<br /> 1300147200:153,<br /> 1300320000:153,<br /> 1300492800:150,<br /> 1300665600:144,<br /> 1300752000:139,<br /> 1301011200:132,<br /> 1301184000:128,<br /> 1301270400:123,<br /> 1301443200:126,<br /> 1301529600:123,<br /> 1301702400:123,<br /> 1301788800:121,<br /> 1302048000:120,<br /> 1302220800:117,<br /> 1302307200:115,<br /> 1302566400:107,<br /> 1302652800:101,<br /> 1302912000:96,<br /> 1303084800:91,<br /> 1303171200:87,<br /> 1303344000:87,<br /> 1303430400:84,<br /> 1303516800:84,<br /> 1303603200:83,<br /> 1303689600:79,<br /> 1303776000:79,<br /> 1303862400:77,<br /> 1304035200:75,<br /> 1304121600:75,<br /> 1304208000:72,<br /> 1304726400:72,<br /> 1304899200:69,<br /> 1305072000:66,<br /> 1305158400:67,<br /> 1305417600:69,<br /> 1305504000:70,<br /> 1305676800:72,<br /> 1305849600:71,<br /> 1305936000:71,<br /> 1306022400:68,<br /> 1306368000:68,<br /> 1306454400:70,<br /> 1306713600:72,<br /> 1306800000:72,<br /> 1306886400:75,<br /> 1307059200:73,<br /> 1307232000:72,<br /> 1307318400:72,<br /> 1307404800:71,<br /> 1307491200:69,<br /> 1307750400:73,<br /> 1307923200:74,<br /> 1308096000:75,<br /> 1308355200:76,<br /> 1308528000:77,<br /> 1308700800:76,<br /> 1308873600:78,<br /> 1308960000:80,<br /> 1309132800:82,<br /> 1309305600:81,<br /> 1309478400:82,<br /> 1309564800:82,<br /> 1309651200:79,<br /> 1309737600:78,<br /> 1309910400:80,<br /> 1310083200:81,<br /> 1310256000:82,<br /> 1310688000:81,<br /> 1310860800:78,<br /> 1311120000:76,<br /> 1311292800:73,<br /> 1311379200:73,<br /> 1311465600:71,<br /> 1311724800:69,<br /> 1311811200:72,<br /> 1311984000:72,<br /> 1312070400:73,<br /> 1312156800:72,<br /> 1312329600:72,<br /> 1312502400:70,<br /> 1312675200:69,<br /> 1312761600:70,<br /> 1312934400:68,<br /> 1313020800:71,<br /> 1313193600:73,<br /> 1313625600:73,<br /> 1313884800:75,<br /> 1314144000:73,<br /> 1314316800:72,<br /> 1314489600:75,<br /> 1314576000:77,<br /> 1314748800:80,<br /> 1315008000:79,<br /> 1315094400:80,<br /> 1315180800:80,<br /> 1315353600:82,<br /> 1315612800:85,<br /> 1315785600:86,<br /> 1315958400:84,<br /> 1316044800:84,<br /> 1316304000:77,<br /> 1316563200:74,<br /> 1316908800:71,<br /> 1316995200:67,<br /> 1317081600:67,<br /> 1317340800:63,<br /> 1317427200:63,<br /> 1317600000:62,<br /> 1318204800:62,<br /> 1318291200:64,<br /> 1318809600:63,<br /> 1319155200:61,<br /> 1319328000:59,<br /> 1319414400:59,<br /> 1319587200:57,<br /> 1319760000:56,<br /> 1319932800:54,<br /> 1320192000:53,<br /> 1320451200:53,<br /> 1320796800:55,<br /> 1321142400:56,<br /> 1321660800:58,<br /> 1322092800:56,<br /> 1323043200:56,<br /> 1323129600:55,<br /> 1323475200:55,<br /> 1323561600:56,<br /> 1323734400:56,<br /> 1323820800:57,<br /> 1323993600:57,<br /> 1324080000:58,<br /> 1324166400:58,<br /> 1324252800:60,<br /> 1324425600:60,<br /> 1324512000:62,<br /> 1324684800:62,<br /> 1324771200:64,<br /> 1324944000:64,<br /> 1325030400:65,<br /> 1325635200:65,<br /> 1325721600:66,<br /> 1326153600:66,<br /> 1326240000:69,<br /> 1326412800:69,<br /> 1326499200:70,<br /> 1326758400:70,<br /> 1326844800:71,<br /> 1327017600:71,<br /> 1327104000:74,<br /> 1327190400:74,<br /> 1327276800:76,<br /> 1327622400:76,<br /> 1327708800:75,<br /> 1327795200:75,<br /> 1327881600:76,<br /> 1328054400:76,<br /> 1328140800:77,<br /> 1328227200:77,<br /> 1328313600:79,<br /> 1328486400:79,<br /> 1328572800:81,<br /> 1328745600:81,<br /> 1328832000:84,<br /> 1329004800:84,<br /> 1329091200:83,<br /> 1329350400:83,<br /> 1329436800:85,<br /> 1330128000:85,<br /> 1330214400:82,<br /> 1330387200:82,<br /> 1330473600:84,<br /> 1330646400:84,<br /> 1330732800:83,<br /> 1330819200:83,<br /> 1330905600:87,<br /> 1331164800:87,<br /> 1331251200:88,<br /> 1331510400:88,<br /> 1331596800:92,<br /> 1331683200:92,<br /> 1331769600:95,<br /> 1331942400:95,<br /> 1332028800:99,<br /> 1332460800:99,<br /> 1332806400:105,<br /> 1332892800:105,<br /> 1332979200:111,<br /> 1333152000:111,<br /> 1333238400:116,<br /> 1333324800:116,<br /> 1333411200:115,<br /> 1333584000:115,<br /> 1333670400:113,<br /> 1333756800:113,<br /> 1333843200:108,<br /> 1333929600:108,<br /> 1334016000:103,<br /> 1334102400:103,<br /> 1334188800:100,<br /> 1334361600:100,<br /> 1334448000:99,<br /> 1334534400:99,<br /> 1334620800:100,<br /> 1334793600:100,<br /> 1334880000:99,<br /> 1334966400:99,<br /> 1335052800:96,<br /> 1335225600:96,<br /> 1335312000:94,<br /> 1335484800:94,<br /> 1335571200:95,<br /> 1335657600:95,<br /> 1335744000:96,<br /> 1335916800:96,<br /> 1336003200:97,<br /> 1336176000:97,<br /> 1336262400:96,<br /> 1336348800:96,<br /> 1336435200:97,<br /> 1336867200:97,<br /> 1336953600:95,<br /> 1337385600:95,<br /> 1337472000:96,<br /> 1337644800:96,<br /> 1337731200:94,<br /> 1338076800:94,<br /> 1338163200:93,<br /> 1338249600:93,<br /> 1338336000:95,<br /> 1338508800:95,<br /> 1338595200:96,<br /> 1338681600:96,<br /> 1338768000:97,<br /> 1338940800:97,<br /> 1339027200:98,<br /> 1339113600:98,<br /> 1339200000:97,<br /> 1339372800:97,<br /> 1339459200:95,<br /> 1339804800:95,<br /> 1339891200:96,<br /> 1339977600:96,<br /> 1340064000:95,<br /> 1340236800:95,<br /> 1340323200:97,<br /> 1340668800:97,<br /> 1340755200:98,<br /> 1340928000:98,<br /> 1341014400:94,<br /> 1341100800:94,<br /> 1341187200:95,<br /> 1341273600:95,<br /> 1341360000:97,<br /> 1341532800:97,<br /> 1341619200:98,<br /> 1341792000:98,<br /> 1341878400:99,<br /> 1341964800:99,<br /> 1342051200:101,<br /> 1342224000:101,<br /> 1342310400:103,<br /> 1342742400:103,<br /> 1342828800:102,<br /> 1343001600:102,<br /> 1343088000:97,<br /> 1343174400:97,<br /> 1343260800:92,<br /> 1343433600:92,<br /> 1343520000:89,<br /> 1343606400:89,<br /> 1343692800:90,<br /> 1343779200:90,<br /> 1343865600:86,<br /> 1344038400:86,<br /> 1344124800:82,<br /> 1344211200:82,<br /> 1344297600:79,<br /> 1344470400:79,<br /> 1344556800:78,<br /> 1344643200:78,<br /> 1344729600:74,<br /> 1345161600:74,<br /> 1345248000:72,<br /> 1345420800:72,<br /> 1345507200:71,<br /> 1345680000:71,<br /> 1345766400:70,<br /> 1345939200:70,<br /> 1346025600:68,<br /> 1346198400:68,<br /> 1346284800:65,<br /> 1346457600:65,<br /> 1346544000:63,<br /> 1347494400:63,<br /> 1347580800:60,<br /> 1347753600:60,<br /> 1347840000:58,<br /> 1348099200:58,<br /> 1348185600:56,<br /> 1348358400:56,<br /> 1348444800:55,<br /> 1349654400:55,<br /> 1349740800:57,<br /> 1350000000:57,<br /> 1350086400:58,<br /> 1350345600:58,<br /> 1350432000:59,<br /> 1350691200:59,<br /> 1350777600:61,<br /> 1351036800:61,<br /> 1351123200:64,<br /> 1351296000:64,<br /> 1351382400:66,<br /> 1351555200:66,<br /> 1351641600:64,<br /> 1351900800:64,<br /> 1351987200:61,<br /> 1352592000:61,<br /> 1352678400:56,<br /> 1352851200:56,,<br /> 1353181708:56,<br /> 1353230199:56<br /> }}</div>

imported>TyBot