https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AUnfinished_broad_bolts%2FData 2026-07-22T02:04:19Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Unfinished_broad_bolts/Data&diff=172958&oldid=prev 2012-11-18T12:31:28Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Unfinished broad bolts|size={{{size|}}}|<br /> 1230940800:50,<br /> 1231113600:51,<br /> 1231200000:49,<br /> 1231632000:49,<br /> 1231977600:50,<br /> 1232150400:48,<br /> 1232323200:47,<br /> 1232409600:48,<br /> 1232582400:49,<br /> 1232755200:49,<br /> 1232841600:47,<br /> 1233014400:48,<br /> 1233187200:49,<br /> 1233964800:49,<br /> 1234137600:47,<br /> 1234569600:49,<br /> 1234656000:50,<br /> 1235174400:49,<br /> 1235260800:48,<br /> 1235779200:49,<br /> 1236038400:50,<br /> 1236124800:50,<br /> 1236211200:49,<br /> 1236384000:49,<br /> 1236729600:50,<br /> 1236816000:50,<br /> 1236902400:49,<br /> 1237075200:49,<br /> 1237248000:50,<br /> 1237334400:50,<br /> 1237420800:48,<br /> 1237593600:48,<br /> 1238025600:49,<br /> 1238198400:49,<br /> 1238371200:48,<br /> 1238630400:49,<br /> 1238803200:50,<br /> 1238976000:49,<br /> 1239062400:48,<br /> 1239148800:47,<br /> 1239321600:48,<br /> 1239408000:48,<br /> 1239494400:49,<br /> 1239580800:50,<br /> 1239753600:49,<br /> 1239840000:49,<br /> 1239926400:48,<br /> 1240012800:49,<br /> 1240099200:49,<br /> 1240185600:48,<br /> 1240358400:49,<br /> 1240704000:50,<br /> 1240876800:49,<br /> 1241049600:48,<br /> 1241395200:47,<br /> 1241568000:48,<br /> 1241654400:48,<br /> 1241913600:49,<br /> 1242864000:49,<br /> 1243209600:48,<br /> 1243468800:47,<br /> 1243728000:48,<br /> 1243814400:49,<br /> 1244419200:49,<br /> 1244678400:48,<br /> 1245024000:47,<br /> 1245283200:48,<br /> 1245628800:48,<br /> 1245888000:46,<br /> 1246233600:44,<br /> 1246406400:49,<br /> 1246752000:48,<br /> 1247097600:48,<br /> 1247443200:49,<br /> 1247529600:48,<br /> 1247702400:47,<br /> 1247788800:46,<br /> 1248134400:48,<br /> 1248220800:49,<br /> 1248393600:48,<br /> 1248825600:49,<br /> 1248998400:48,<br /> 1249084800:47,<br /> 1249257600:48,<br /> 1249603200:48,<br /> 1249776000:49,<br /> 1250035200:48,<br /> 1250121600:47,<br /> 1250208000:47,<br /> 1250380800:48,<br /> 1250467200:47,<br /> 1250812800:47,<br /> 1250899200:48,<br /> 1250985600:49,<br /> 1251158400:50,<br /> 1251244800:49,<br /> 1251331200:49,<br /> 1251417600:48,<br /> 1251504000:49,<br /> 1252022400:48,<br /> 1252108800:49,<br /> 1252195200:54,<br /> 1252368000:59,<br /> 1252540800:62,<br /> 1253318400:94,<br /> 1253491200:84,<br /> 1254268800:101,<br /> 1254355200:96,<br /> 1254528000:88,<br /> 1254614400:91,<br /> 1254787200:100,<br /> 1254960000:101,<br /> 1255046400:98,<br /> 1255132800:91,<br /> 1255219200:89,<br /> 1255392000:93,<br /> 1255478400:95,<br /> 1255564800:95,<br /> 1255651200:96,<br /> 1255737600:97,<br /> 1255910400:100,<br /> 1256169600:105,<br /> 1256774400:97,<br /> 1257292800:96,<br /> 1257552000:100,<br /> 1257724800:99,<br /> 1257897600:93,<br /> 1258070400:97,<br /> 1258416000:96,<br /> 1258502400:93,<br /> 1258675200:97,<br /> 1258934400:95,<br /> 1259193600:95,<br /> 1259452800:96,<br /> 1259625600:99,<br /> 1259798400:99,<br /> 1259884800:98,<br /> 1260144000:86,<br /> 1260403200:89,<br /> 1260489600:91,<br /> 1260662400:91,<br /> 1260748800:92,<br /> 1260835200:94,<br /> 1260921600:96,<br /> 1261008000:98,<br /> 1261094400:97,<br /> 1261267200:102,<br /> 1261440000:104,<br /> 1261612800:106,<br /> 1261699200:108,<br /> 1261958400:107,<br /> 1262131200:110,<br /> 1262217600:107,<br /> 1262304000:107,<br /> 1262563200:98,<br /> 1262736000:91,<br /> 1262822400:91,<br /> 1262908800:86,<br /> 1262995200:82,<br /> 1263081600:80,<br /> 1263168000:81,<br /> 1263254400:84,<br /> 1263340800:87,<br /> 1263427200:87,<br /> 1263513600:92,<br /> 1263772800:89,<br /> 1264032000:88,<br /> 1264118400:90,<br /> 1264204800:90,<br /> 1264291200:94,<br /> 1264377600:93,<br /> 1264550400:94,<br /> 1264636800:94,<br /> 1264723200:93,<br /> 1264809600:91,<br /> 1264896000:88,<br /> 1265068800:86,<br /> 1265241600:89,<br /> 1265587200:91,<br /> 1265760000:88,<br /> 1265846400:89,<br /> 1265932800:91,<br /> 1266192000:94,<br /> 1266364800:92,<br /> 1266537600:97,<br /> 1266710400:98,<br /> 1266969600:100,<br /> 1267056000:100,<br /> 1267142400:98,<br /> 1267228800:94,<br /> 1267401600:90,<br /> 1267488000:83,<br /> 1267660800:82,<br /> 1267833600:82,<br /> 1268092800:85,<br /> 1268179200:88,<br /> 1268438400:86,<br /> 1268611200:85,<br /> 1268784000:90,<br /> 1268956800:90,<br /> 1269129600:91,<br /> 1269216000:95,<br /> 1269388800:96,<br /> 1269561600:95,<br /> 1269734400:96,<br /> 1269820800:93,<br /> 1269993600:95,<br /> 1270080000:95,<br /> 1270166400:96,<br /> 1270339200:98,<br /> 1270512000:97,<br /> 1270598400:99,<br /> 1270771200:100,<br /> 1270857600:95,<br /> 1271030400:92,<br /> 1271116800:89,<br /> 1271203200:90,<br /> 1271376000:92,<br /> 1271462400:91,<br /> 1271548800:88,<br /> 1271721600:86,<br /> 1271894400:85,<br /> 1272067200:88,<br /> 1272153600:89,<br /> 1272240000:91,<br /> 1272326400:92,<br /> 1272412800:93,<br /> 1272499200:93,<br /> 1272844800:90,<br /> 1272931200:91,<br /> 1273017600:90,<br /> 1273104000:92,<br /> 1273190400:90,<br /> 1273881600:93,<br /> 1273968000:94,<br /> 1274054400:92,<br /> 1274140800:90,<br /> 1274227200:89,<br /> 1274313600:89,<br /> 1274400000:92,<br /> 1274572800:93,<br /> 1274832000:96,<br /> 1275091200:90,<br /> 1275177600:78,<br /> 1275264000:82,<br /> 1275436800:79,<br /> 1275609600:85,<br /> 1275782400:90,<br /> 1275868800:91,<br /> 1275955200:94,<br /> 1276041600:93,<br /> 1276128000:93,<br /> 1276214400:92,<br /> 1276387200:95,<br /> 1276905600:94,<br /> 1276992000:97,<br /> 1277078400:99,<br /> 1277251200:100,<br /> 1277424000:98,<br /> 1277510400:101,<br /> 1277683200:103,<br /> 1278028800:104,<br /> 1278201600:101,<br /> 1278288000:97,<br /> 1278374400:99,<br /> 1278633600:105,<br /> 1278892800:108,<br /> 1279065600:106,<br /> 1279152000:106,<br /> 1279238400:98,<br /> 1279324800:96,<br /> 1279584000:97,<br /> 1279670400:95,<br /> 1279843200:90,<br /> 1280016000:88,<br /> 1280275200:95,<br /> 1280361600:98,<br /> 1280448000:101,<br /> 1280707200:103,<br /> 1280880000:100,<br /> 1281139200:98,<br /> 1281225600:102,<br /> 1281312000:105,<br /> 1281398400:107,<br /> 1281484800:107,<br /> 1281571200:104,<br /> 1281744000:105,<br /> 1281916800:102,<br /> 1282089600:98,<br /> 1282176000:97,<br /> 1282262400:96,<br /> 1282348800:94,<br /> 1282435200:92,<br /> 1282521600:91,<br /> 1282694400:90,<br /> 1282953600:91,<br /> 1283212800:93,<br /> 1283299200:94,<br /> 1283385600:93,<br /> 1283472000:91,<br /> 1283644800:91,<br /> 1283731200:89,<br /> 1283817600:91,<br /> 1284249600:88,<br /> 1284854400:85,<br /> 1284940800:84,<br /> 1285113600:82,<br /> 1285286400:86,<br /> 1285372800:88,<br /> 1285545600:87,<br /> 1285718400:89,<br /> 1285977600:88,<br /> 1286064000:90,<br /> 1286150400:89,<br /> 1286236800:86,<br /> 1286496000:82,<br /> 1286582400:79,<br /> 1286841600:76,<br /> 1286928000:74,<br /> 1287100800:72,<br /> 1287273600:75,<br /> 1287532800:78,<br /> 1287705600:81,<br /> 1287878400:82,<br /> 1288137600:83,<br /> 1288310400:84,<br /> 1288483200:81,<br /> 1288656000:85,<br /> 1288742400:85,<br /> 1288915200:87,<br /> 1289088000:83,<br /> 1289520000:84,<br /> 1289692800:83,<br /> 1289779200:79,<br /> 1289952000:76,<br /> 1290124800:77,<br /> 1290297600:79,<br /> 1290643200:80,<br /> 1290816000:78,<br /> 1291161600:79,<br /> 1291334400:80,<br /> 1291507200:79,<br /> 1291593600:79,<br /> 1291766400:81,<br /> 1291852800:80,<br /> 1292112000:82,<br /> 1292284800:83,<br /> 1292457600:82,<br /> 1292544000:83,<br /> 1292630400:86,<br /> 1292803200:84,<br /> 1292976000:83,<br /> 1293062400:84,<br /> 1293235200:85,<br /> 1293321600:85,<br /> 1293408000:87,<br /> 1293580800:90,<br /> 1293753600:88,<br /> 1293840000:89,<br /> 1293926400:85,<br /> 1294185600:84,<br /> 1294358400:86,<br /> 1294531200:88,<br /> 1294617600:87,<br /> 1294704000:85,<br /> 1294790400:83,<br /> 1294876800:86,<br /> 1295049600:88,<br /> 1295136000:90,<br /> 1295222400:93,<br /> 1295308800:95,<br /> 1295395200:96,<br /> 1295568000:97,<br /> 1295654400:92,<br /> 1295827200:91,<br /> 1296000000:93,<br /> 1296086400:96,<br /> 1296259200:94,<br /> 1296432000:93,<br /> 1296604800:92,<br /> 1296691200:88,<br /> 1296777600:83,<br /> 1296950400:76,<br /> 1297036800:75,<br /> 1297123200:80,<br /> 1297209600:80,<br /> 1297382400:91,<br /> 1297555200:95,<br /> 1297641600:102,<br /> 1297728000:104,<br /> 1297814400:104,<br /> 1297987200:108,<br /> 1298160000:106,<br /> 1298246400:102:27.9,<br /> 1298332800:102:31.3,<br /> 1298419200:104:30.6,<br /> 1298505600:104,<br /> 1298592000:104:33.8,<br /> 1298678400:103:34.4,<br /> 1298764800:101:32.4,<br /> 1298851200:98:32.2,<br /> 1298937600:98:32.2,<br /> 1299024000:98:34.7,<br /> 1299110400:96:34.0,<br /> 1299196800:96,<br /> 1299283200:95,<br /> 1299369600:92,<br /> 1299456000:89:30.4,<br /> 1299542400:89:34.4,<br /> 1299628800:87:32.5,<br /> 1299715200:87:30.9,<br /> 1299801600:84:32.8,<br /> 1299888000:84:30.6,<br /> 1299974400:81:32.8,<br /> 1300060800:79:32.0,<br /> 1300147200:81:28.6,<br /> 1300233600:81:29.3,<br /> 1300320000:86:27.1,<br /> 1300406400:86:27.8,<br /> 1300492800:91:26.1,<br /> 1300579200:91:30.8,<br /> 1300665600:95:29.6,<br /> 1300752000:98:29.3,<br /> 1300838400:100:32.8,<br /> 1300924800:100:33.2,<br /> 1301011200:100:31.8,<br /> 1301184000:100:36.3,<br /> 1301270400:98:39.6,<br /> 1301356800:98:41.9,<br /> 1301443200:99:36.3,<br /> 1301529600:99:37.2,<br /> 1301702400:97:38.0,<br /> 1301788800:94:33.2,<br /> 1301875200:92,<br /> 1301961600:92:35.7,<br /> 1302048000:93:33.5,<br /> 1302134400:93:35.8,<br /> 1302220800:92:35.8,<br /> 1302307200:88:33.2,<br /> 1302393600:88:34.8,<br /> 1302480000:88:31.7,<br /> 1302566400:88:31.9,<br /> 1302739200:86,<br /> 1302912000:87,<br /> 1302998400:86:29.0,<br /> 1303084800:86:29.2,<br /> 1303171200:86:30.1,<br /> 1303257600:85:30.5,<br /> 1303344000:86,<br /> 1303430400:85:34.0,<br /> 1303516800:86,<br /> 1303603200:87:36.2,<br /> 1303776000:88,<br /> 1303862400:89:32.9,<br /> 1304035200:87:32.4,<br /> 1304121600:84,<br /> 1304208000:82,<br /> 1304294400:80:29.4,<br /> 1304380800:80,<br /> 1304467200:81:30.3,<br /> 1304726400:82,<br /> 1304812800:83,<br /> 1304899200:81:28.2,<br /> 1305072000:79,<br /> 1305158400:79:28.3,<br /> 1305244800:78:28.6,<br /> 1305331200:78:28.1,<br /> 1305417600:74:28.2,<br /> 1305504000:72:29.2,<br /> 1305590400:72:29.6,<br /> 1305676800:71:28.8,<br /> 1305849600:73,<br /> 1305936000:75:24.7,<br /> 1306022400:75:25.4,<br /> 1306195200:75:26.1,<br /> 1306281600:78:25.1,<br /> 1306368000:78:28.1,<br /> 1306540800:78:29.8,<br /> 1306627200:73,<br /> 1306713600:70:27.9,<br /> 1306800000:67,<br /> 1306886400:65:28.9,<br /> 1306972800:65:24.7,<br /> 1307059200:66:24.5,<br /> 1307232000:67:25.6,<br /> 1307318400:68,<br /> 1307404800:70:23.7,<br /> 1307491200:71:22.5,<br /> 1307577600:71:21.8,<br /> 1307750400:72:20.6,<br /> 1307836800:71:20.9,<br /> 1307923200:70:22.0,<br /> 1308096000:69,<br /> 1308182400:69:20.0,<br /> 1308268800:70,<br /> 1308355200:71:22.9,<br /> 1308441600:71:21.8,<br /> 1308528000:71:23.4,<br /> 1308614400:71:22.6,<br /> 1308700800:72,<br /> 1308787200:72:29.8,<br /> 1308873600:74,<br /> 1308960000:72:29.2,<br /> 1309132800:72:27.8,<br /> 1309219200:72:27.7,<br /> 1309305600:70:30.5,<br /> 1309478400:71:25.1,<br /> 1309564800:71,<br /> 1309651200:71:26.6,<br /> 1309737600:72:27.0,<br /> 1309910400:72:24.6,<br /> 1310083200:71:25.6,<br /> 1310169600:72:28.0,<br /> 1310256000:71:25.8,<br /> 1310342400:71:25.9,<br /> 1310515200:72,<br /> 1310601600:72:34.2,<br /> 1310688000:72:35.0,<br /> 1310774400:71:33.8,<br /> 1310860800:72:35.3,<br /> 1310947200:73,<br /> 1311120000:73:34.6,<br /> 1311206400:73:30.1,<br /> 1311379200:74:27.9,<br /> 1311465600:73:29.0,<br /> 1311552000:73:28.3,<br /> 1311638400:73:27.9,<br /> 1311724800:72,<br /> 1311897600:71:28.3,<br /> 1311984000:71:28.1,<br /> 1312070400:69:30.6,<br /> 1312156800:69:30.6,<br /> 1312243200:69:28.9,<br /> 1312329600:68:30.8,<br /> 1312416000:68:29.4,<br /> 1312502400:69,<br /> 1312588800:69:31.7,<br /> 1312675200:68:30.0,<br /> 1312761600:66,<br /> 1312848000:66:28.9,<br /> 1312934400:67:29.5,<br /> 1313020800:67:30.6,<br /> 1313193600:66:27.4,<br /> 1313280000:64:29.3,<br /> 1313452800:59:26.4,<br /> 1313625600:59:21.4,<br /> 1313712000:60:19.1,<br /> 1313798400:60:20.7,<br /> 1313971200:61:20.9,<br /> 1314144000:60:20.7,<br /> 1314316800:61:23.4,<br /> 1314403200:62,<br /> 1314576000:63:27.2,<br /> 1314748800:62:24.1,<br /> 1314921600:62:27.9,<br /> 1315008000:61:23.7,<br /> 1315094400:61,<br /> 1315180800:60,<br /> 1315267200:60:24.1,<br /> 1315353600:58:24.8,<br /> 1315526400:56:23.4,<br /> 1315612800:54,<br /> 1315958400:55,<br /> 1316044800:57,<br /> 1316131200:57,<br /> 1316304000:60,<br /> 1316563200:60:18.0,<br /> 1316649600:60:20.2,<br /> 1316736000:63:18.8,<br /> 1316908800:63:19.7,<br /> 1316995200:61:19.8,<br /> 1317081600:63,<br /> 1317168000:63:19.9,<br /> 1317340800:65:20.0,<br /> 1317427200:66:18.9,<br /> 1317513600:66,<br /> 1317600000:67:19.4,<br /> 1317686400:67:20.2,<br /> 1317859200:67:20.7,<br /> 1317945600:66:22.9,<br /> 1318118400:64:22.1,<br /> 1318204800:61,<br /> 1318291200:61:24.4,<br /> 1318377600:63:23.0,<br /> 1318464000:63:21.0,<br /> 1318550400:66:19.4,<br /> 1318636800:66:19.3,<br /> 1318723200:67:22.4,<br /> 1318809600:68,<br /> 1318896000:68:19.5,<br /> 1318982400:68:24.6,<br /> 1319068800:68:24.5,<br /> 1319155200:65,<br /> 1319241600:65:27.3,<br /> 1319328000:63,<br /> 1319414400:65:26.7,<br /> 1319500800:65:28.7,<br /> 1319587200:66,<br /> 1319760000:69:28.7,<br /> 1319846400:69:25.9,<br /> 1319932800:73:23.8,<br /> 1320105600:73:22.7,<br /> 1320192000:71:23.1,<br /> 1320278400:70,<br /> 1320364800:69:24.6,<br /> 1320451200:69:25.3,<br /> 1320537600:68:25.2,<br /> 1320624000:66,<br /> 1320710400:66:22.1,<br /> 1320796800:66:20.1,<br /> 1320883200:66:20.9,<br /> 1320969600:64,<br /> 1321056000:64:22.3,<br /> 1321142400:63:19.1,<br /> 1321315200:63:19.6,<br /> 1321401600:60,<br /> 1321488000:60:21.3,<br /> 1321574400:58:18.2,<br /> 1321660800:60:17.6,<br /> 1321747200:60:19.5,<br /> 1321833600:60:19.3,<br /> 1322092800:63:17.0,<br /> 1322179200:63,<br /> 1322265600:62:18.9,<br /> 1322438400:63,<br /> 1322524800:64,<br /> 1322611200:65,<br /> 1322697600:65:17.4,<br /> 1322784000:63:20.4,<br /> 1322956800:62,<br /> 1323043200:60,<br /> 1323129600:61,<br /> 1323216000:61,<br /> 1323302400:63:22.5,<br /> 1323561600:63:18.4,<br /> 1323648000:61:19.9,<br /> 1323734400:59,<br /> 1323820800:56:19.4,<br /> 1323907200:54:19.5,<br /> 1323993600:55:20.3,<br /> 1324080000:56,<br /> 1324166400:58:17.1,<br /> 1324252800:59:17.1,<br /> 1324339200:59:17.6,<br /> 1324425600:61,<br /> 1324512000:62:20.3,<br /> 1324684800:62,<br /> 1324771200:64:20.6,<br /> 1324857600:66:23.3,<br /> 1325203200:66,<br /> 1325289600:64:26.4,<br /> 1325376000:62:23.9,<br /> 1325462400:60,<br /> 1325548800:60:26.1,<br /> 1325635200:61,<br /> 1325721600:62:24.5,<br /> 1325808000:63,<br /> 1325894400:63:25.3,<br /> 1325980800:63,<br /> 1326067200:62:20.1,<br /> 1326153600:63:21.7,<br /> 1326240000:62,<br /> 1326326400:61:21.6,<br /> 1326412800:60:18.4,<br /> 1326499200:59:20.4,<br /> 1326585600:58,<br /> 1326672000:59:25.5,<br /> 1326758400:61,<br /> 1326844800:62,<br /> 1326931200:62:24.2,<br /> 1327017600:63,<br /> 1327190400:63:23.7,<br /> 1327276800:65,<br /> 1327363200:65:22.4,<br /> 1327536000:65:24.5,<br /> 1327708800:65:26.9,<br /> 1327795200:64,<br /> 1327881600:62,<br /> 1327968000:59,<br /> 1328054400:58:28.5,<br /> 1328140800:59,<br /> 1328227200:60:30.8,<br /> 1328313600:60,<br /> 1328400000:61:28.2,<br /> 1328486400:61,<br /> 1328572800:62:28.2,<br /> 1328659200:63,<br /> 1328745600:63,<br /> 1328832000:62,<br /> 1328918400:60:25.6,<br /> 1329004800:60,<br /> 1329091200:62,<br /> 1329177600:62:30.7,<br /> 1329436800:62:31.2,<br /> 1329523200:63:31.2,<br /> 1329609600:62:34.1,<br /> 1329696000:64,<br /> 1329782400:64,<br /> 1329868800:65:31.7,<br /> 1329955200:64,<br /> 1330041600:65,<br /> 1330128000:64:27.5,<br /> 1330214400:64:26.7,<br /> 1330300800:65:28.0,<br /> 1330387200:65,<br /> 1330473600:64:26.4,<br /> 1330560000:63:27.8,<br /> 1330646400:63:27.0,<br /> 1330732800:62:27.1,<br /> 1330819200:60:28.4,<br /> 1330905600:59:29.6,<br /> 1330992000:58,<br /> 1331078400:60:29.0,<br /> 1331164800:60,<br /> 1331251200:61:27.9,<br /> 1331337600:61,<br /> 1331424000:62:26.9,<br /> 1331596800:62:29.8,<br /> 1331683200:62:28.8,<br /> 1331856000:62:32.4,<br /> 1331942400:62:27.6,<br /> 1332028800:61:30.5,<br /> 1332115200:59,<br /> 1332201600:60:28.9,<br /> 1332288000:62:29.2,<br /> 1332374400:63:29.9,<br /> 1332460800:63:28.2,<br /> 1332806400:65,<br /> 1332892800:66,<br /> 1332979200:67,<br /> 1333065600:68,<br /> 1333152000:66,<br /> 1333238400:66:26.2,<br /> 1333324800:67:31.0,<br /> 1333411200:67,<br /> 1333497600:66,<br /> 1333584000:64:34.7,<br /> 1333670400:63,<br /> 1333756800:63,<br /> 1333843200:65,<br /> 1333929600:65:34.3,<br /> 1334016000:66:31.5,<br /> 1334188800:66:31.8,<br /> 1334275200:67,<br /> 1334361600:67:34.5,<br /> 1334448000:66:33.4,<br /> 1334534400:64,<br /> 1334620800:61,<br /> 1334707200:58:38.0,<br /> 1334793600:56:33.8,<br /> 1334880000:55,<br /> 1334966400:55:35.7,<br /> 1335052800:55:37.8,<br /> 1335139200:56:37.3,<br /> 1335225600:58,<br /> 1335312000:57:33.1,<br /> 1335571200:57:33.3,<br /> 1335657600:57,<br /> 1335744000:58,<br /> 1335830400:58:30.4,<br /> 1335916800:57:32.8,<br /> 1336003200:56:32.3,<br /> 1336089600:57:30.3,<br /> 1336176000:56,<br /> 1336262400:55:31.1,<br /> 1336348800:55,<br /> 1336435200:56:29.9,<br /> 1336521600:55,<br /> 1336608000:54:29.6,<br /> 1336694400:53:30.4,<br /> 1336780800:52,<br /> 1336867200:51:28.0,<br /> 1336953600:52,<br /> 1337040000:53,<br /> 1337126400:53:24.9,<br /> 1337212800:54,<br /> 1337299200:55:26.3,<br /> 1337472000:55:29.0,<br /> 1337558400:57,<br /> 1337644800:58:27.6,<br /> 1337731200:59,<br /> 1337817600:59,<br /> 1337904000:58:27.8,<br /> 1337990400:60:29.0,<br /> 1338076800:61:27.9,<br /> 1338163200:60:28.6,<br /> 1338336000:60:33.3,<br /> 1338422400:59:32.0,<br /> 1338508800:59:35.0,<br /> 1338595200:59:32.6,<br /> 1338681600:59,<br /> 1338768000:60:33.8,<br /> 1338854400:60,<br /> 1338940800:59:37.1,<br /> 1339027200:58:39.6,<br /> 1339113600:58,<br /> 1339200000:59:42.8,<br /> 1339286400:60,<br /> 1339372800:61:42.7,<br /> 1339459200:61:41.1,<br /> 1339545600:61,<br /> 1339632000:59:40.0,<br /> 1339718400:57,<br /> 1339804800:56:36.9,<br /> 1339891200:55,<br /> 1339977600:55:37.7,<br /> 1340064000:54,<br /> 1340150400:53:35.7,<br /> 1340236800:53:35.0,<br /> 1340409600:53:34.2,<br /> 1340496000:53,<br /> 1340582400:52:35.3,<br /> 1340755200:52,<br /> 1340841600:53,<br /> 1340928000:53,<br /> 1341014400:54:29.6,<br /> 1341100800:55,<br /> 1341187200:56,<br /> 1341273600:57,<br /> 1341360000:57:31.6,<br /> 1341446400:58,<br /> 1341532800:57,<br /> 1341619200:56:37.3,<br /> 1341705600:54,<br /> 1341792000:53,<br /> 1341878400:53:38.3,<br /> 1342137600:53:41.1,<br /> 1342224000:52:41.1,<br /> 1342310400:53:39.5,<br /> 1342396800:52,<br /> 1342569600:52,<br /> 1342656000:53:39.9,<br /> 1342742400:52:36.1,<br /> 1342915200:52:34.3,<br /> 1343001600:51,<br /> 1343088000:52:35.4,<br /> 1343174400:53,<br /> 1343260800:51,<br /> 1343347200:51:33.5,<br /> 1343433600:52:30.5,<br /> 1343520000:52,<br /> 1343606400:53:30.7,<br /> 1343692800:53,<br /> 1343779200:54:31.0,<br /> 1343865600:54,<br /> 1343952000:55,<br /> 1344038400:55:36.9,<br /> 1344211200:55,<br /> 1344297600:54,<br /> 1344384000:55:38.2,<br /> 1344470400:56:35.3,<br /> 1344556800:56:36.2,<br /> 1344643200:58,<br /> 1344729600:58:38.0,<br /> 1344816000:58:38.9,<br /> 1344988800:58,<br /> 1345075200:56:40.1,<br /> 1345161600:55:45.8,<br /> 1345248000:54,<br /> 1345334400:53:47.0,<br /> 1345420800:52,<br /> 1345507200:51:46.5,<br /> 1345593600:51:44.9,<br /> 1345680000:52,<br /> 1345766400:53,<br /> 1345852800:53:41.5,<br /> 1345939200:53:32.8,<br /> 1346025600:54,<br /> 1346112000:54:35.9,<br /> 1346284800:54:35.9,<br /> 1346371200:55:34.9,<br /> 1346457600:55:32.8,<br /> 1346544000:55:34.7,<br /> 1346630400:55:38.2,<br /> 1346803200:55:34.9,<br /> 1346889600:54:36.2,<br /> 1346976000:53,<br /> 1347062400:52,<br /> 1347148800:53:36.4,<br /> 1347235200:54,<br /> 1347321600:55,<br /> 1347408000:55:35.0,<br /> 1347580800:55:39.6,<br /> 1347753600:55,<br /> 1347840000:54,<br /> 1347926400:55,<br /> 1348099200:55:34.3,<br /> 1348272000:55:32.8,<br /> 1348358400:54,<br /> 1348444800:54:36.5,<br /> 1348531200:55:34.8,<br /> 1348617600:56,<br /> 1348704000:56:37.8,<br /> 1348790400:55:37.9,<br /> 1348876800:55,<br /> 1348963200:54:33.8,<br /> 1349049600:54:39.0,<br /> 1349136000:55:39.2,<br /> 1349222400:55:37.2,<br /> 1349308800:56,<br /> 1349395200:57:39.5,<br /> 1349481600:59:41.3,<br /> 1349568000:61:42.5,<br /> 1349654400:63:44.0,<br /> 1349740800:65,<br /> 1349827200:65:44.3,<br /> 1349913600:65:45.4,<br /> 1350000000:68:43.9,<br /> 1350086400:71:45.9,<br /> 1350172800:73,<br /> 1350259200:74:48.4,<br /> 1350345600:75:56.9,<br /> 1350432000:75:53.8,<br /> 1350518400:74:55.8,<br /> 1350604800:71:63.3,<br /> 1350691200:69:64.5,<br /> 1350777600:67:62.5,<br /> 1350864000:66,<br /> 1350950400:68:63.7,<br /> 1351036800:68:68.5,<br /> 1351123200:67:74.8,<br /> 1351209600:65,<br /> 1351296000:62:75.8,<br /> 1351382400:59:77.6,<br /> 1351468800:56:71.2,<br /> 1351555200:54,<br /> 1351641600:55:65.8,<br /> 1351728000:57:65.9,<br /> 1351814400:59:52.8,<br /> 1351900800:62,<br /> 1351987200:64:50.3,<br /> 1352073600:67:55.1,<br /> 1352160000:67:57.0,<br /> 1352592000:67,<br /> 1352678400:70:57.0,<br /> 1352764800:70,<br /> 1352851200:72:20.9,,<br /> 1353241885:77<br /> }}</div>

imported>TyBot