https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AUncut_diamond%2FData 2026-07-18T13:00:58Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Uncut_diamond/Data&diff=172949&oldid=prev 2012-11-18T13:08:02Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Uncut diamond|size={{{size|}}}|<br /> 1230854400:4085,<br /> 1230940800:3797,<br /> 1231113600:3695,<br /> 1231286400:3750,<br /> 1231372800:3882,<br /> 1231545600:3888,<br /> 1231632000:3827,<br /> 1231718400:3738,<br /> 1231891200:3820,<br /> 1231977600:3854,<br /> 1232150400:3829,<br /> 1232236800:3790,<br /> 1232323200:3760,<br /> 1232409600:3826,<br /> 1232582400:3875,<br /> 1232755200:4137,<br /> 1232841600:4338,<br /> 1232928000:4549,<br /> 1233100800:4772,<br /> 1233187200:5234,<br /> 1233273600:5234,<br /> 1233360000:5753,<br /> 1233532800:6081,<br /> 1233619200:5487,<br /> 1233705600:5212,<br /> 1233792000:4951,<br /> 1233964800:4468,<br /> 1234051200:4244,<br /> 1234224000:4035,<br /> 1234483200:4255,<br /> 1234569600:4058,<br /> 1234656000:4020,<br /> 1234828800:4167,<br /> 1234915200:4135,<br /> 1235088000:4224,<br /> 1235174400:4224,<br /> 1235260800:4253,<br /> 1235433600:4227,<br /> 1235606400:4240,<br /> 1235692800:4292,<br /> 1235779200:4468,<br /> 1235865600:4538,<br /> 1235952000:4575,<br /> 1236038400:4628,<br /> 1236124800:4749,<br /> 1236211200:4919,<br /> 1236384000:5143,<br /> 1236470400:5054,<br /> 1236556800:5001,<br /> 1236643200:5159,<br /> 1236729600:5384,<br /> 1236816000:5620,<br /> 1236902400:5620,<br /> 1236988800:6178,<br /> 1237075200:6178,<br /> 1237248000:6900,<br /> 1237334400:6900,<br /> 1237420800:7438,<br /> 1237593600:7185,<br /> 1237680000:7185,<br /> 1237766400:6504,<br /> 1237852800:5999,<br /> 1238025600:6020,<br /> 1238112000:6101,<br /> 1238198400:6347,<br /> 1238284800:6585,<br /> 1238371200:6852,<br /> 1238457600:7158,<br /> 1238544000:7372,<br /> 1238630400:7233,<br /> 1238716800:6875,<br /> 1238803200:6534,<br /> 1238889600:6243,<br /> 1238976000:6301,<br /> 1239062400:6593,<br /> 1239148800:6603,<br /> 1239321600:6717,<br /> 1239408000:6717,<br /> 1239494400:6974,<br /> 1239580800:7146,<br /> 1239667200:7039,<br /> 1239753600:6929,<br /> 1239840000:6950,<br /> 1239926400:7107,<br /> 1240012800:7345,<br /> 1240099200:7193,<br /> 1240185600:7222,<br /> 1240272000:7312,<br /> 1240358400:7339,<br /> 1240444800:7292,<br /> 1240531200:7348,<br /> 1240617600:7487,<br /> 1240704000:7467,<br /> 1240790400:7402,<br /> 1240876800:7451,<br /> 1240963200:7409,<br /> 1241049600:7526,<br /> 1241136000:7541,<br /> 1241308800:8005,<br /> 1241395200:8154,<br /> 1241481600:8271,<br /> 1241568000:8278,<br /> 1241654400:8278,<br /> 1241740800:8570,<br /> 1241827200:8763,<br /> 1241913600:8759,<br /> 1242000000:8726,<br /> 1242086400:8499,<br /> 1242172800:8424,<br /> 1242259200:8477,<br /> 1242345600:8474,<br /> 1242432000:8519,<br /> 1242518400:8577,<br /> 1242604800:8465,<br /> 1242691200:8349,<br /> 1242777600:8349,<br /> 1242864000:8423,<br /> 1242950400:8371,<br /> 1243036800:8293,<br /> 1243123200:8403,<br /> 1243209600:8539,<br /> 1243296000:8572,<br /> 1243382400:8685,<br /> 1243468800:8733,<br /> 1243555200:8789,<br /> 1243728000:8524,<br /> 1243814400:8471,<br /> 1243900800:8388,<br /> 1243987200:8502,<br /> 1244073600:8473,<br /> 1244160000:8431,<br /> 1244246400:8337,<br /> 1244419200:8253,<br /> 1244505600:8297,<br /> 1244592000:8391,<br /> 1244678400:8322,<br /> 1244764800:8512,<br /> 1245024000:8324,<br /> 1245369600:8313,<br /> 1245628800:8351,<br /> 1245974400:8093,<br /> 1246233600:8070,<br /> 1246406400:7847,<br /> 1246492800:7859,<br /> 1246579200:7905,<br /> 1246752000:7622,<br /> 1246924800:7497,<br /> 1247011200:7551,<br /> 1247097600:7648,<br /> 1247184000:7549,<br /> 1247443200:7631,<br /> 1247529600:7677,<br /> 1247616000:7436,<br /> 1247702400:7198,<br /> 1247788800:7458,<br /> 1248134400:7259,<br /> 1248220800:7659,<br /> 1248307200:7918,<br /> 1248393600:7996,<br /> 1248566400:7628,<br /> 1248825600:7602,<br /> 1248912000:7714,<br /> 1248998400:7714,<br /> 1249084800:7811,<br /> 1249257600:7782,<br /> 1249430400:7824,<br /> 1249516800:7920,<br /> 1249603200:7921,<br /> 1249689600:8086,<br /> 1249776000:8329,<br /> 1249862400:8224,<br /> 1249948800:8239,<br /> 1250035200:8420,<br /> 1250121600:8732,<br /> 1250208000:9133,<br /> 1250294400:9516,<br /> 1250380800:9692,<br /> 1250467200:10400,<br /> 1250640000:10700,<br /> 1250812800:10800,<br /> 1250899200:11100,<br /> 1250985600:10800,<br /> 1251158400:9774,<br /> 1251244800:9345,<br /> 1251331200:9345,<br /> 1251417600:9236,<br /> 1251504000:9518,<br /> 1251849600:9532,<br /> 1251936000:9143,<br /> 1252022400:9411,<br /> 1252108800:9528,<br /> 1252195200:9545,<br /> 1252368000:9504,<br /> 1252454400:9409,<br /> 1252540800:9470,<br /> 1252800000:9578,<br /> 1253059200:9491,<br /> 1253318400:9414,<br /> 1253404800:8860,<br /> 1253577600:9185,<br /> 1253664000:9136,<br /> 1253750400:9199,<br /> 1253923200:9279,<br /> 1254009600:9163,<br /> 1254096000:9329,<br /> 1254182400:9333,<br /> 1254268800:9389,<br /> 1254355200:9306,<br /> 1254528000:9382,<br /> 1254614400:9471,<br /> 1254787200:9372,<br /> 1254960000:9422,<br /> 1255046400:9350,<br /> 1255132800:9753,<br /> 1255305600:10300,<br /> 1255392000:10700,<br /> 1255478400:10600,<br /> 1255564800:10600,<br /> 1255651200:9549,<br /> 1255737600:9409,<br /> 1255910400:9619,<br /> 1256169600:10000,<br /> 1257206400:9760,<br /> 1257292800:10100,<br /> 1257552000:10400,<br /> 1257724800:10500,<br /> 1258070400:10700,<br /> 1258329600:11200,<br /> 1258416000:11800,<br /> 1258502400:11600,<br /> 1258675200:11700,<br /> 1258848000:12200,<br /> 1258934400:12500,<br /> 1259020800:12300,<br /> 1259193600:12900,<br /> 1259280000:13100,<br /> 1259366400:13200,<br /> 1259452800:13600,<br /> 1259539200:14200,<br /> 1259625600:15600,<br /> 1259712000:16400,<br /> 1259971200:17200,<br /> 1260144000:14600,<br /> 1260230400:14900,<br /> 1260403200:15400,<br /> 1260489600:16800,<br /> 1260662400:16700,<br /> 1260748800:16200,<br /> 1260835200:16400,<br /> 1260921600:16300,<br /> 1261008000:15800,<br /> 1261094400:15700,<br /> 1261353600:15900,<br /> 1261440000:15600,<br /> 1261526400:15800,<br /> 1261612800:16000,<br /> 1261699200:16200,<br /> 1261785600:16500,<br /> 1261958400:16600,<br /> 1262131200:16500,<br /> 1262304000:16300,<br /> 1262563200:16200,<br /> 1262736000:15800,<br /> 1262822400:15800,<br /> 1262908800:16600,<br /> 1262995200:16700,<br /> 1263081600:16900,<br /> 1263168000:17100,<br /> 1263254400:17300,<br /> 1263340800:17200,<br /> 1263427200:17200,<br /> 1263513600:17400,<br /> 1263772800:17900,<br /> 1263945600:18200,<br /> 1264118400:18000,<br /> 1264204800:18000,<br /> 1264377600:17800,<br /> 1264464000:17700,<br /> 1264550400:17900,<br /> 1264636800:17900,<br /> 1264723200:18000,<br /> 1264809600:17600,<br /> 1265155200:17400,<br /> 1265241600:17200,<br /> 1265587200:16800,<br /> 1265760000:16900,<br /> 1265846400:16800,<br /> 1265932800:16700,<br /> 1266192000:16600,<br /> 1266278400:17100,<br /> 1266364800:17200,<br /> 1266451200:17235,<br /> 1266537600:17200,<br /> 1266710400:17600,<br /> 1266883200:17700,<br /> 1266969600:17400,<br /> 1267056000:17300,<br /> 1267315200:17300,<br /> 1267401600:17000,<br /> 1267488000:16400,<br /> 1267660800:16700,<br /> 1267833600:14800,<br /> 1267920000:15200,<br /> 1268006400:15200,<br /> 1268092800:14900,<br /> 1268179200:14700,<br /> 1268352000:15000,<br /> 1268438400:15600,<br /> 1268611200:15000,<br /> 1268784000:15800,<br /> 1268870400:16320,<br /> 1269129600:17700,<br /> 1269216000:19100,<br /> 1269302400:20076,<br /> 1269388800:21000,<br /> 1269561600:20300,<br /> 1269734400:19300,<br /> 1269820800:19900,<br /> 1269993600:20600,<br /> 1270080000:20565,<br /> 1270252800:20719,<br /> 1270339200:21100,<br /> 1270425600:21152,<br /> 1270598400:20200,<br /> 1270684800:20154,<br /> 1270857600:22107,<br /> 1270944000:22100,<br /> 1271030400:23200,<br /> 1271116800:23600,<br /> 1271203200:22800,<br /> 1271289600:21600,<br /> 1271376000:19500,<br /> 1271462400:18600,<br /> 1271548800:17700,<br /> 1271721600:17300,<br /> 1271808000:17700,<br /> 1271894400:18300,<br /> 1272067200:17400,<br /> 1272153600:16800,<br /> 1272240000:16800,<br /> 1272412800:16600,<br /> 1272499200:16100,<br /> 1272585600:15600,<br /> 1272672000:15500,<br /> 1272844800:15000,<br /> 1273017600:16031,<br /> 1273104000:16000,<br /> 1273190400:16300,<br /> 1273708800:12500,<br /> 1273795200:12500,<br /> 1273881600:12900,<br /> 1273968000:13100,<br /> 1274054400:13200,<br /> 1274140800:13100,<br /> 1274227200:12700,<br /> 1274313600:12700,<br /> 1274400000:12800,<br /> 1274572800:13000,<br /> 1274832000:13400,<br /> 1275004800:13716,<br /> 1275091200:13700,<br /> 1275177600:12800,<br /> 1275264000:12200,<br /> 1275436800:12000,<br /> 1275609600:12600,<br /> 1275782400:13500,<br /> 1275955200:12500,<br /> 1276041600:12300,<br /> 1276128000:12300,<br /> 1276214400:12100,<br /> 1276387200:12400,<br /> 1276473600:12300,<br /> 1276560000:12400,<br /> 1276646400:12600,<br /> 1276819200:12400,<br /> 1276905600:12217,<br /> 1276992000:12300,<br /> 1277078400:12100,<br /> 1277251200:11800,<br /> 1277424000:11600,<br /> 1277510400:11900,<br /> 1277683200:11600,<br /> 1277856000:10900,<br /> 1278028800:10600,<br /> 1278201600:10500,<br /> 1278288000:10700,<br /> 1278374400:11300,<br /> 1278633600:10800,<br /> 1278806400:10968,<br /> 1278892800:10500,<br /> 1278979200:10800,<br /> 1279152000:10500,<br /> 1279238400:10100,<br /> 1279324800:10200,<br /> 1279411200:10384,<br /> 1279584000:10400,<br /> 1279756800:10200,<br /> 1279843200:9886,<br /> 1280275200:9659,<br /> 1280361600:9441,<br /> 1280448000:9057,<br /> 1280534400:8841,<br /> 1280620800:8561,<br /> 1280707200:8527,<br /> 1280793600:8800,<br /> 1280880000:9133,<br /> 1281139200:9341,<br /> 1281225600:8618,<br /> 1281312000:8424,<br /> 1281398400:8214,<br /> 1281484800:8214,<br /> 1281571200:8262,<br /> 1281657600:8287,<br /> 1281744000:8576,<br /> 1281916800:9292,<br /> 1282089600:10200,<br /> 1282176000:10300,<br /> 1282262400:10000,<br /> 1282348800:10116,<br /> 1282435200:10600,<br /> 1282521600:11100,<br /> 1282608000:11700,<br /> 1282694400:12100,<br /> 1282780800:11800,<br /> 1282867200:11200,<br /> 1282953600:10600,<br /> 1283040000:10100,<br /> 1283126400:9580,<br /> 1283212800:9228,<br /> 1283299200:9379,<br /> 1283385600:9844,<br /> 1283472000:10300,<br /> 1283644800:10600,<br /> 1283731200:10500,<br /> 1283817600:10400,<br /> 1283904000:10200,<br /> 1283990400:10100,<br /> 1284076800:10300,<br /> 1284163200:8350,<br /> 1284249600:9540,<br /> 1284422400:9472,<br /> 1284595200:9621,<br /> 1284768000:10200,<br /> 1284854400:10181,<br /> 1284940800:10000,<br /> 1285286400:9746,<br /> 1285372800:10000,<br /> 1285459200:10544,<br /> 1285545600:9884,<br /> 1285632000:9792,<br /> 1285718400:9815,<br /> 1285804800:9918,<br /> 1285977600:9901,<br /> 1286064000:9881,<br /> 1286150400:9881,<br /> 1286236800:9949,<br /> 1286496000:10009,<br /> 1286582400:10100,<br /> 1286841600:9834,<br /> 1286928000:9754,<br /> 1287100800:9787,<br /> 1287273600:9891,<br /> 1287360000:9641,<br /> 1287532800:9595,<br /> 1287705600:9429,<br /> 1287878400:9394,<br /> 1288137600:9400,<br /> 1288310400:9807,<br /> 1288483200:9156,<br /> 1288656000:9536,<br /> 1288742400:9536,<br /> 1288915200:9170,<br /> 1289088000:9092,<br /> 1289347200:8955,<br /> 1289520000:8918,<br /> 1289606400:8943,<br /> 1289779200:9064,<br /> 1289865600:9004,<br /> 1290124800:9031,<br /> 1290211200:8971,<br /> 1290297600:9053,<br /> 1290384000:9038,<br /> 1290470400:8841,<br /> 1290643200:8854,<br /> 1290729600:8804,<br /> 1290816000:8733,<br /> 1290902400:9056,<br /> 1290988800:9056,<br /> 1291161600:8911,<br /> 1291334400:8835,<br /> 1291507200:9124,<br /> 1291766400:8943,<br /> 1291852800:8779,<br /> 1292025600:8880,<br /> 1292112000:8785,<br /> 1292198400:8813,<br /> 1292284800:8777,<br /> 1292371200:8418,<br /> 1292544000:8105,<br /> 1292630400:8182,<br /> 1292716800:8182,<br /> 1292803200:8062,<br /> 1292976000:8026,<br /> 1293062400:7771,<br /> 1293235200:7060,<br /> 1293408000:7282,<br /> 1293580800:7334,<br /> 1293753600:7796,<br /> 1293840000:7860,<br /> 1293926400:7923,<br /> 1294012800:7783,<br /> 1294185600:7822,<br /> 1294358400:8222,<br /> 1294531200:8335,<br /> 1294617600:8088,<br /> 1294704000:7972,<br /> 1294790400:7626,<br /> 1294876800:7924,<br /> 1295049600:8300,<br /> 1295136000:8426,<br /> 1295222400:8701,<br /> 1295308800:8849,<br /> 1295395200:8696,<br /> 1295568000:8568,<br /> 1295654400:8469,<br /> 1295827200:8982,<br /> 1296000000:9107,<br /> 1296086400:8866,<br /> 1296259200:8564,<br /> 1296432000:8130,<br /> 1296604800:8002,<br /> 1296691200:7703,<br /> 1296777600:7346,<br /> 1296950400:7163,<br /> 1297036800:7153,<br /> 1297123200:7506,<br /> 1297209600:7506,<br /> 1297382400:8522,<br /> 1297555200:8677,<br /> 1297728000:9243,<br /> 1297814400:9243,<br /> 1297987200:9674,<br /> 1298160000:9580,<br /> 1298246400:9300,<br /> 1298419200:9767,<br /> 1298505600:9897,<br /> 1298592000:10200,<br /> 1298678400:10200,<br /> 1298764800:10700,<br /> 1298851200:11000,<br /> 1299024000:11200,<br /> 1299110400:11600,<br /> 1299196800:11500,<br /> 1299369600:11344,<br /> 1299456000:11703,<br /> 1299801600:12500,<br /> 1299974400:13700,<br /> 1300060800:13700,<br /> 1300147200:13100,<br /> 1300233600:12490,<br /> 1300320000:11900,<br /> 1300492800:10700,<br /> 1300665600:10200,<br /> 1300752000:9628,<br /> 1301011200:10800,<br /> 1301184000:10900,<br /> 1301270400:10700,<br /> 1301443200:11000,<br /> 1301529600:11131,<br /> 1301702400:11100,<br /> 1301788800:11300,<br /> 1301875200:10746,<br /> 1302048000:10900,<br /> 1302220800:11000,<br /> 1302307200:10700,<br /> 1302480000:10600,<br /> 1302566400:11100,<br /> 1302739200:11200,<br /> 1302912000:10900,<br /> 1302998400:10700,<br /> 1303084800:10400,<br /> 1303257600:9876,<br /> 1303344000:10459,<br /> 1303430400:10459,<br /> 1303516800:10600,<br /> 1303603200:10624,<br /> 1303776000:10800,<br /> 1303862400:10900,<br /> 1303948800:10897,<br /> 1304035200:11000,<br /> 1304121600:11100,<br /> 1304208000:10947,<br /> 1304294400:10700,<br /> 1304380800:10600,<br /> 1304467200:10700,<br /> 1304640000:11200,<br /> 1304726400:11416,<br /> 1305158400:11200,<br /> 1305244800:11100,<br /> 1305331200:11171,<br /> 1305504000:11300,<br /> 1305590400:11301,<br /> 1305936000:10900,<br /> 1306022400:10700,<br /> 1306281600:10800,<br /> 1306368000:10700,<br /> 1306454400:10600,<br /> 1306627200:11000,<br /> 1306713600:11300,<br /> 1306800000:11300,<br /> 1306886400:11400,<br /> 1307059200:11700,<br /> 1307145600:11794,<br /> 1307232000:12000,<br /> 1307318400:11900,<br /> 1307404800:11700,<br /> 1307491200:11603,<br /> 1307577600:11877,<br /> 1307750400:11400,<br /> 1307836800:11300,<br /> 1308096000:11400,<br /> 1308355200:10900,<br /> 1308441600:10800,<br /> 1308528000:11000,<br /> 1308614400:11211,<br /> 1308787200:11500,<br /> 1308960000:11500,<br /> 1309046400:11200,<br /> 1309132800:11100,<br /> 1309305600:11000,<br /> 1309478400:10800,<br /> 1309564800:10900,<br /> 1309737600:10700,<br /> 1309910400:11000,<br /> 1309996800:11172,<br /> 1310169600:11300,<br /> 1310256000:11200,<br /> 1310342400:11100,<br /> 1310515200:10345,<br /> 1310774400:10362,<br /> 1310860800:10255,<br /> 1311120000:9894,<br /> 1311292800:9535,<br /> 1311379200:9627,<br /> 1311465600:9829,<br /> 1311552000:10025,<br /> 1311638400:10100,<br /> 1311897600:10033,<br /> 1311984000:10200,<br /> 1312070400:9996,<br /> 1312156800:10050,<br /> 1312502400:9235,<br /> 1312675200:9276,<br /> 1312761600:9358,<br /> 1312934400:9745,<br /> 1313020800:9908,<br /> 1313193600:10122,<br /> 1313452800:9617,<br /> 1313625600:9697,<br /> 1313884800:9684,<br /> 1313971200:9553,<br /> 1314144000:9585,<br /> 1314230400:9889,<br /> 1314489600:9692,<br /> 1314576000:9624,<br /> 1314748800:9471,<br /> 1314921600:9449,<br /> 1315008000:9462,<br /> 1315094400:9632,<br /> 1315180800:9627,<br /> 1315267200:9801,<br /> 1315353600:9684,<br /> 1315526400:9821,<br /> 1315612800:10000,<br /> 1315699200:10041,<br /> 1315872000:9244,<br /> 1316044800:8948,<br /> 1316131200:8939,<br /> 1316304000:8646,<br /> 1316563200:8303,<br /> 1316736000:7925,<br /> 1316908800:7650,<br /> 1316995200:7501,<br /> 1317081600:7357,<br /> 1317340800:7520,<br /> 1317427200:7474,<br /> 1317513600:7557,<br /> 1317600000:7646,<br /> 1317772800:7996,<br /> 1317945600:7871,<br /> 1318118400:7901,<br /> 1318204800:7906,<br /> 1318291200:8000,<br /> 1318377600:8126,<br /> 1318550400:8230,<br /> 1318723200:7903,<br /> 1318809600:7794,<br /> 1318982400:7446,<br /> 1319155200:7395,<br /> 1319328000:7795,<br /> 1319414400:7881,<br /> 1319587200:7862,<br /> 1319760000:8118,<br /> 1319932800:8422,<br /> 1320105600:8724,<br /> 1320192000:8724,<br /> 1320278400:8906,<br /> 1320364800:9227,<br /> 1320451200:9464,<br /> 1320537600:9544,<br /> 1320710400:9246,<br /> 1320796800:9795,<br /> 1320969600:9950,<br /> 1321056000:10246,<br /> 1321142400:10900,<br /> 1321315200:11102,<br /> 1321401600:10800,<br /> 1321574400:10700,<br /> 1321660800:11100,<br /> 1322092800:12200,<br /> 1322179200:12200,<br /> 1322265600:13000,<br /> 1322438400:13761,<br /> 1322524800:13800,<br /> 1322611200:14100,<br /> 1322784000:14800,<br /> 1322956800:14900,<br /> 1323043200:14928,<br /> 1323129600:15483,<br /> 1323216000:16131,<br /> 1323302400:16673,<br /> 1323388800:17009,<br /> 1323475200:17659,<br /> 1323561600:17481,<br /> 1323648000:17083,<br /> 1323734400:17650,<br /> 1323820800:17299,<br /> 1323907200:17480,<br /> 1323993600:17569,<br /> 1324080000:16969,<br /> 1324166400:17015,<br /> 1324252800:17161,<br /> 1324339200:17075,<br /> 1324425600:16783,<br /> 1324512000:17151,<br /> 1324598400:16812,<br /> 1324684800:16530,<br /> 1324771200:16916,<br /> 1324857600:16847,<br /> 1324944000:16685,<br /> 1325030400:16799,<br /> 1325116800:16989,<br /> 1325203200:16994,<br /> 1325289600:17297,<br /> 1325376000:17447,<br /> 1325462400:17742,<br /> 1325548800:17588,<br /> 1325635200:17217,<br /> 1325721600:16987,<br /> 1325808000:16545,<br /> 1325894400:16350,<br /> 1325980800:16217,<br /> 1326067200:16444,<br /> 1326153600:17022,<br /> 1326240000:17222,<br /> 1326326400:17133,<br /> 1326412800:17382,<br /> 1326499200:17264,<br /> 1326585600:17163,<br /> 1326672000:17143,<br /> 1326758400:17191,<br /> 1326844800:17218,<br /> 1326931200:17549,<br /> 1327017600:17727,<br /> 1327104000:18274,<br /> 1327190400:18453,<br /> 1327276800:18097,<br /> 1327363200:18094,<br /> 1327449600:18740,<br /> 1327536000:19404,<br /> 1327622400:18908,<br /> 1327708800:18648,<br /> 1327795200:18434,<br /> 1327881600:18466,<br /> 1327968000:18740,<br /> 1328054400:19032,<br /> 1328140800:19153,<br /> 1328227200:18773,<br /> 1328313600:18695,<br /> 1328400000:18568,<br /> 1328486400:19081,<br /> 1328572800:18980,<br /> 1328659200:18697,<br /> 1328745600:18710,<br /> 1328832000:19120,<br /> 1328918400:19407,<br /> 1329004800:19384,<br /> 1329091200:19242,<br /> 1329177600:19242,<br /> 1329264000:19986,<br /> 1329350400:20344,<br /> 1329436800:20940,<br /> 1329523200:21052,<br /> 1329609600:19211,<br /> 1329696000:19335,<br /> 1329782400:19001,<br /> 1329868800:19459,<br /> 1329955200:19921,<br /> 1330041600:20365,<br /> 1330128000:20449,<br /> 1330214400:20352,<br /> 1330300800:19990,<br /> 1330387200:19624,<br /> 1330473600:19443,<br /> 1330560000:19717,<br /> 1330646400:19930,<br /> 1330732800:19920,<br /> 1330819200:19575,<br /> 1330905600:19345,<br /> 1330992000:18645,<br /> 1331078400:18201,<br /> 1331164800:17750,<br /> 1331251200:17462,<br /> 1331337600:16717,<br /> 1331424000:16713,<br /> 1331510400:16869,<br /> 1331596800:17649,<br /> 1331683200:18366,<br /> 1331769600:19189,<br /> 1331856000:19949,<br /> 1331942400:20815,<br /> 1332028800:21725,<br /> 1332115200:20828,<br /> 1332201600:19908,<br /> 1332288000:18912,<br /> 1332374400:18217,<br /> 1332460800:18200,<br /> 1332633600:16551,<br /> 1332806400:16060,<br /> 1332892800:15451,<br /> 1332979200:14885,<br /> 1333065600:15260,<br /> 1333152000:15136,<br /> 1333238400:15376,<br /> 1333324800:15497,<br /> 1333411200:15474,<br /> 1333497600:15244,<br /> 1333584000:15327,<br /> 1333670400:15413,<br /> 1333756800:15935,<br /> 1333843200:16611,<br /> 1333929600:16974,<br /> 1334016000:17002,<br /> 1334102400:16565,<br /> 1334188800:16221,<br /> 1334275200:16047,<br /> 1334361600:15826,<br /> 1334448000:15425,<br /> 1334534400:14737,<br /> 1334620800:14216,<br /> 1334707200:14055,<br /> 1334793600:13876,<br /> 1334880000:13891,<br /> 1334966400:13874,<br /> 1335052800:14114,<br /> 1335139200:13764,<br /> 1335225600:13614,<br /> 1335312000:13502,<br /> 1335398400:13554,<br /> 1335484800:13597,<br /> 1335571200:13528,<br /> 1335657600:13525,<br /> 1335744000:13628,<br /> 1335830400:14034,<br /> 1335916800:14310,<br /> 1336003200:14286,<br /> 1336089600:14215,<br /> 1336176000:14223,<br /> 1336262400:14491,<br /> 1336348800:15009,<br /> 1336435200:15071,<br /> 1336521600:15257,<br /> 1336608000:15357,<br /> 1336694400:15677,<br /> 1336780800:15638,<br /> 1336867200:15164,<br /> 1336953600:14750,<br /> 1337040000:14350,<br /> 1337126400:13745,<br /> 1337212800:13059,<br /> 1337299200:12751,<br /> 1337385600:12248,<br /> 1337472000:11975,<br /> 1337558400:11888,<br /> 1337644800:11922,<br /> 1337731200:12209,<br /> 1337817600:12819,<br /> 1337904000:13460,<br /> 1337990400:13338,<br /> 1338076800:13235,<br /> 1338163200:13133,<br /> 1338249600:13074,<br /> 1338336000:12601,<br /> 1338422400:12675,<br /> 1338508800:12733,<br /> 1338595200:12412,<br /> 1338681600:12237,<br /> 1338768000:12368,<br /> 1338854400:12460,<br /> 1338940800:12682,<br /> 1339027200:12874,<br /> 1339113600:12585,<br /> 1339200000:12244,<br /> 1339286400:12253,<br /> 1339372800:12043,<br /> 1339459200:12124,<br /> 1339545600:12477,<br /> 1339632000:12479,<br /> 1339718400:12410,<br /> 1339804800:12178,<br /> 1339891200:11891,<br /> 1339977600:11802,<br /> 1340064000:12016,<br /> 1340150400:11877,<br /> 1340236800:11692,<br /> 1340323200:11635,<br /> 1340409600:11393,<br /> 1340496000:11317,<br /> 1340582400:11253,<br /> 1340668800:11123,<br /> 1340755200:10763,<br /> 1340841600:10512,<br /> 1340928000:10369,<br /> 1341014400:9958,<br /> 1341100800:9752,<br /> 1341187200:9602,<br /> 1341273600:9932,<br /> 1341360000:9984,<br /> 1341446400:10298,<br /> 1341532800:10477,<br /> 1341619200:10239,<br /> 1341705600:9962,<br /> 1341792000:9726,<br /> 1341878400:9535,<br /> 1341964800:9360,<br /> 1342051200:9027,<br /> 1342137600:9100,<br /> 1342224000:8997,<br /> 1342310400:8811,<br /> 1342396800:8697,<br /> 1342483200:9029,<br /> 1342569600:9133,<br /> 1342656000:9430,<br /> 1342742400:9272,<br /> 1342828800:8903,<br /> 1342915200:8582,<br /> 1343001600:8208,<br /> 1343088000:8131,<br /> 1343174400:8396,<br /> 1343260800:8627,<br /> 1343347200:8501,<br /> 1343433600:8557,<br /> 1343520000:8674,<br /> 1343606400:8586,<br /> 1343692800:8599,<br /> 1343779200:8452,<br /> 1343865600:8379,<br /> 1343952000:8425,<br /> 1344038400:8458,<br /> 1344124800:8371,<br /> 1344211200:8471,<br /> 1344297600:8683,<br /> 1344384000:8743,<br /> 1344470400:9032,<br /> 1344556800:9059,<br /> 1344643200:9181,<br /> 1344729600:9484,<br /> 1344816000:9751,<br /> 1344902400:9895,<br /> 1344988800:9866,<br /> 1345075200:10113,<br /> 1345161600:10462,<br /> 1345248000:10270,<br /> 1345334400:9756,<br /> 1345420800:9487,<br /> 1345507200:9234,<br /> 1345593600:9041,<br /> 1345680000:8982,<br /> 1345766400:8682,<br /> 1345852800:8459,<br /> 1345939200:8574,<br /> 1346025600:8614,<br /> 1346112000:8945,<br /> 1346198400:9186,<br /> 1346284800:9102,<br /> 1346371200:9023,<br /> 1346457600:8985,<br /> 1346544000:8994,<br /> 1346630400:9105,<br /> 1346716800:9079,<br /> 1346803200:9033,<br /> 1346889600:8990,<br /> 1346976000:9055,<br /> 1347062400:9283,<br /> 1347148800:9276,<br /> 1347235200:9087,<br /> 1347321600:9229,<br /> 1347408000:9615,<br /> 1347494400:9725,<br /> 1347580800:9820,<br /> 1347667200:9696,<br /> 1347753600:9640,<br /> 1347840000:9827,<br /> 1347926400:10061,<br /> 1348012800:10070,<br /> 1348099200:9949,<br /> 1348185600:10093,<br /> 1348272000:10179,<br /> 1348358400:10011,<br /> 1348444800:9981,<br /> 1348531200:9951,<br /> 1348617600:9788,<br /> 1348704000:9808,<br /> 1348790400:9869,<br /> 1348876800:9854,<br /> 1348963200:10075,<br /> 1349049600:10068,<br /> 1349136000:9822,<br /> 1349222400:9751,<br /> 1349308800:9716,<br /> 1349395200:9873,<br /> 1349481600:9998,<br /> 1349568000:10102,<br /> 1349654400:10229,<br /> 1349740800:10318,<br /> 1349827200:10485,<br /> 1349913600:10496,<br /> 1350000000:10412,<br /> 1350086400:10491,<br /> 1350172800:10636,<br /> 1350259200:10755,<br /> 1350345600:11076,<br /> 1350432000:11386,<br /> 1350518400:11701,<br /> 1350604800:11844,<br /> 1350691200:12059,<br /> 1350777600:12342,<br /> 1350864000:12274,<br /> 1350950400:12193,<br /> 1351036800:12025,<br /> 1351123200:12040,<br /> 1351209600:12054,<br /> 1351296000:12055,<br /> 1351382400:12324,<br /> 1351468800:12555,<br /> 1351555200:12465,<br /> 1351641600:11859,<br /> 1351728000:11270,<br /> 1351814400:10732,<br /> 1351900800:10275,<br /> 1351987200:10022,<br /> 1352073600:10026,<br /> 1352592000:10026,<br /> 1352678400:9761,<br /> 1352764800:9761,<br /> 1352851200:9641,,<br /> 1353244078:9520<br /> }}</div>

imported>TyBot