https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ATzhaar-ket-om%2FData 2026-07-18T19:03:10Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Tzhaar-ket-om/Data&diff=172935&oldid=prev 2012-11-18T15:19:05Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Tzhaar-ket-om|size={{{size|}}}|<br /> 1230854400:183600,<br /> 1231027200:178700,<br /> 1231113600:176100,<br /> 1231200000:175300,<br /> 1231286400:175100,<br /> 1231372800:173200,<br /> 1231632000:176200,<br /> 1231718400:180200,<br /> 1231891200:179900,<br /> 1231977600:181400,<br /> 1232150400:180500,<br /> 1232236800:180400,<br /> 1232323200:182300,<br /> 1232496000:182400,<br /> 1232582400:184900,<br /> 1232755200:185800,<br /> 1232841600:184500,<br /> 1232928000:184600,<br /> 1233100800:183600,<br /> 1233187200:181600,<br /> 1233273600:181600,<br /> 1233532800:181300,<br /> 1233619200:180200,<br /> 1233792000:179400,<br /> 1233964800:178400,<br /> 1234051200:178900,<br /> 1234137600:180800,<br /> 1234224000:181500,<br /> 1234483200:177400,<br /> 1234569600:178300,<br /> 1234656000:176700,<br /> 1234828800:179700,<br /> 1235174400:179400,<br /> 1235260800:179000,<br /> 1235433600:178400,<br /> 1235606400:179900,<br /> 1235692800:181800,<br /> 1235779200:181600,<br /> 1235865600:176000,<br /> 1235952000:172500,<br /> 1236038400:172900,<br /> 1236124800:173700,<br /> 1236211200:173900,<br /> 1236384000:172600,<br /> 1236470400:171600,<br /> 1236556800:171600,<br /> 1236643200:173000,<br /> 1236729600:174900,<br /> 1236816000:176300,<br /> 1236902400:176300,<br /> 1236988800:173400,<br /> 1237075200:172100,<br /> 1237248000:173100,<br /> 1237334400:173100,<br /> 1237420800:172600,<br /> 1237507200:170400,<br /> 1237593600:168000,<br /> 1237680000:168000,<br /> 1237766400:169200,<br /> 1237852800:173500,<br /> 1238025600:174300,<br /> 1238112000:170900,<br /> 1238198400:168100,<br /> 1238371200:164600,<br /> 1238457600:163000,<br /> 1238544000:165400,<br /> 1238630400:163200,<br /> 1238716800:160200,<br /> 1238803200:161400,<br /> 1238976000:169000,<br /> 1239062400:163300,<br /> 1239148800:159500,<br /> 1239321600:156400,<br /> 1239408000:156400,<br /> 1239494400:157900,<br /> 1239580800:151100,<br /> 1239753600:152600,<br /> 1239840000:156800,<br /> 1239926400:157300,<br /> 1240099200:157400,<br /> 1240185600:156500,<br /> 1240272000:151600,<br /> 1240358400:148400,<br /> 1240444800:148000,<br /> 1240531200:149900,<br /> 1240617600:146900,<br /> 1240704000:144100,<br /> 1240876800:150800,<br /> 1240963200:153600,<br /> 1241049600:156600,<br /> 1241136000:158300,<br /> 1241308800:161000,<br /> 1241395200:154300,<br /> 1241481600:153352,<br /> 1241568000:153500,<br /> 1241654400:153500,<br /> 1241740800:151400,<br /> 1241827200:149500,<br /> 1241913600:146000,<br /> 1242000000:142000,<br /> 1242086400:137500,<br /> 1242172800:120000,<br /> 1242259200:108400,<br /> 1242345600:103900,<br /> 1242432000:108000,<br /> 1242518400:112900,<br /> 1242604800:117900,<br /> 1242777600:123400,<br /> 1242864000:129600,<br /> 1242950400:124100,<br /> 1243123200:125700,<br /> 1243209600:128600,<br /> 1243296000:128300,<br /> 1243382400:131000,<br /> 1243468800:129000,<br /> 1243555200:124500,<br /> 1243728000:126400,<br /> 1243814400:129200,<br /> 1245024000:132900,<br /> 1245369600:138700,<br /> 1245628800:140000,<br /> 1245974400:150400,<br /> 1246233600:155100,<br /> 1246406400:150976,<br /> 1246492800:154300,<br /> 1246579200:159300,<br /> 1246665600:163200,<br /> 1246752000:162300,<br /> 1246924800:158600,<br /> 1247011200:158200,<br /> 1247097600:168700,<br /> 1247184000:173000,<br /> 1247270400:173000,<br /> 1247443200:176600,<br /> 1247529600:189986,<br /> 1247616000:172600,<br /> 1247702400:170400,<br /> 1247788800:158500,<br /> 1248048000:158500,<br /> 1248134400:162600,<br /> 1248220800:174400,<br /> 1248307200:171300,<br /> 1248393600:167900,<br /> 1248566400:180300,<br /> 1248652800:180300,<br /> 1248825600:187800,<br /> 1248912000:189700,<br /> 1248998400:189700,<br /> 1249084800:197600,<br /> 1249257600:200100,<br /> 1249430400:185000,<br /> 1249516800:187000,<br /> 1249603200:184200,<br /> 1249689600:185500,<br /> 1249776000:187900,<br /> 1249862400:191100,<br /> 1249948800:195700,<br /> 1250035200:197900,<br /> 1250121600:194400,<br /> 1250208000:197200,<br /> 1250294400:200900,<br /> 1250380800:206000,<br /> 1250467200:200400,<br /> 1250640000:195000,<br /> 1250812800:199600,<br /> 1250899200:201800,<br /> 1250985600:194000,<br /> 1251158400:186100,<br /> 1251244800:187290,<br /> 1251331200:187300,<br /> 1251417600:194900,<br /> 1251504000:198600,<br /> 1251590400:199900,<br /> 1251849600:195900,<br /> 1251936000:200700,<br /> 1252022400:208400,<br /> 1252108800:204300,<br /> 1252195200:187100,<br /> 1252368000:169400,<br /> 1252454400:153000,<br /> 1252540800:146200,<br /> 1252713600:141586,<br /> 1252800000:142200,<br /> 1253059200:147200,<br /> 1253318400:135900,<br /> 1253404800:138500,<br /> 1253577600:143800,<br /> 1253664000:137700,<br /> 1253750400:129800,<br /> 1253923200:129000,<br /> 1254009600:117800,<br /> 1254096000:120500,<br /> 1254182400:126500,<br /> 1254268800:132300,<br /> 1254355200:138700,<br /> 1254528000:126700,<br /> 1254614400:120700,<br /> 1254700800:120700,<br /> 1254787200:138900,<br /> 1254960000:133000,<br /> 1255046400:122000,<br /> 1255132800:127400,<br /> 1255219200:123929,<br /> 1255305600:123400,<br /> 1255392000:122600,<br /> 1255478400:121100,<br /> 1255564800:121100,<br /> 1255651200:127400,<br /> 1255737600:128500,<br /> 1255824000:128500,<br /> 1255910400:133800,<br /> 1255996800:129000,<br /> 1256169600:118700,<br /> 1256256000:122931,<br /> 1257033600:101240,<br /> 1257120000:111046,<br /> 1257379200:106226,<br /> 1257552000:109100,<br /> 1257724800:114600,<br /> 1257897600:112600,<br /> 1258070400:108200,<br /> 1258329600:103100,<br /> 1258416000:98500,<br /> 1258502400:98800,<br /> 1258675200:101448,<br /> 1259366400:107600,<br /> 1259798400:99500,<br /> 1259971200:98800,<br /> 1260144000:98000,<br /> 1260230400:97700,<br /> 1260403200:102600,<br /> 1260489600:111800,<br /> 1260662400:102300,<br /> 1260748800:100700,<br /> 1260835200:104100,<br /> 1260921600:109300,<br /> 1261008000:114700,<br /> 1261094400:120400,<br /> 1261267200:122230,<br /> 1261353600:122200,<br /> 1261440000:116100,<br /> 1261526400:110400,<br /> 1261612800:104900,<br /> 1261699200:99700,<br /> 1261785600:100500,<br /> 1261958400:102200,<br /> 1262131200:102700,<br /> 1262217600:99100,<br /> 1262304000:99000,<br /> 1262390400:101000,<br /> 1262563200:102600,<br /> 1262736000:101300,<br /> 1262822400:101300,<br /> 1262908800:107000,<br /> 1262995200:107200,<br /> 1263081600:102100,<br /> 1263168000:97100,<br /> 1263254400:94900,<br /> 1263340800:92400,<br /> 1263427200:92400,<br /> 1263513600:96300,<br /> 1263686400:96300,<br /> 1263772800:95400,<br /> 1263945600:104400,<br /> 1264032000:95600,<br /> 1264118400:109600,<br /> 1264204800:109600,<br /> 1264291200:118800,<br /> 1264377600:112900,<br /> 1264464000:107400,<br /> 1264550400:102100,<br /> 1264636800:102100,<br /> 1264723200:97000,<br /> 1264809600:92900,<br /> 1264896000:95500,<br /> 1265068800:95700,<br /> 1265155200:95900,<br /> 1265241600:94600,<br /> 1265587200:93600,<br /> 1265760000:92300,<br /> 1265846400:90400,<br /> 1265932800:89600,<br /> 1266192000:97900,<br /> 1266364800:106300,<br /> 1266537600:120400,<br /> 1266710400:109500,<br /> 1266883200:104100,<br /> 1266969600:98900,<br /> 1267056000:89700,<br /> 1267142400:88000,<br /> 1267228800:92300,<br /> 1267401600:94800,<br /> 1267488000:89500,<br /> 1267660800:85000,<br /> 1267833600:79800,<br /> 1267920000:83800,<br /> 1268006400:83800,<br /> 1268092800:87500,<br /> 1268179200:88400,<br /> 1268352000:80400,<br /> 1268438400:74900,<br /> 1268611200:75000,<br /> 1268784000:81200,<br /> 1268956800:81200,<br /> 1269043200:76300,<br /> 1269216000:76100,<br /> 1269388800:78400,<br /> 1269561600:73700,<br /> 1269734400:73400,<br /> 1269820800:74100,<br /> 1269993600:77300,<br /> 1270080000:77300,<br /> 1270166400:77700,<br /> 1270339200:75700,<br /> 1270512000:77200,<br /> 1270598400:74400,<br /> 1270771200:73300,<br /> 1270857600:71000,<br /> 1271030400:72900,<br /> 1271116800:74200,<br /> 1271203200:71000,<br /> 1271289600:67500,<br /> 1271376000:65600,<br /> 1271462400:68000,<br /> 1271548800:68900,<br /> 1271721600:66100,<br /> 1271808000:66200,<br /> 1271894400:73000,<br /> 1272067200:71600,<br /> 1272153600:68000,<br /> 1272240000:66400,<br /> 1272412800:67500,<br /> 1272499200:67700,<br /> 1272672000:67100,<br /> 1272758400:66200,<br /> 1272931200:66300,<br /> 1273017600:69200,<br /> 1273104000:70400,<br /> 1273190400:72300,<br /> 1273536000:66504,<br /> 1273622400:67800,<br /> 1273881600:68800,<br /> 1273968000:68000,<br /> 1274054400:67200,<br /> 1274140800:68000,<br /> 1274227200:68800,<br /> 1274313600:68800,<br /> 1274400000:66300,<br /> 1274572800:69300,<br /> 1274832000:66100,<br /> 1275091200:62000,<br /> 1275177600:64800,<br /> 1275264000:65200,<br /> 1275436800:64700,<br /> 1275609600:65200,<br /> 1275782400:66500,<br /> 1275868800:65400,<br /> 1275955200:64000,<br /> 1276041600:63100,<br /> 1276128000:63100,<br /> 1276214400:62000,<br /> 1276387200:60900,<br /> 1276473600:62500,<br /> 1276560000:60900,<br /> 1276646400:73810,<br /> 1276905600:81871,<br /> 1276992000:85400,<br /> 1277078400:85700,<br /> 1277164800:81444,<br /> 1277251200:77373,<br /> 1277424000:69981,<br /> 1277510400:66400,<br /> 1277683200:63000,<br /> 1278028800:62000,<br /> 1278201600:62500,<br /> 1278288000:62900,<br /> 1278374400:59100,<br /> 1278460800:62030,<br /> 1278633600:60100,<br /> 1278720000:63000,<br /> 1278892800:68800,<br /> 1279065600:67500,<br /> 1279152000:67500,<br /> 1279238400:61000,<br /> 1279324800:58000,<br /> 1279411200:58173,<br /> 1279584000:59400,<br /> 1279756800:57400,<br /> 1279843200:53500,<br /> 1279929600:53853,<br /> 1280016000:56000,<br /> 1280275200:56000,<br /> 1280361600:63951,<br /> 1280448000:60800,<br /> 1280534400:57900,<br /> 1280620800:55000,<br /> 1280707200:53300,<br /> 1280880000:55700,<br /> 1280966400:55700,<br /> 1281052800:55500,<br /> 1281225600:53989,<br /> 1281312000:52100,<br /> 1281398400:51600,<br /> 1281484800:51600,<br /> 1281657600:52400,<br /> 1281830400:54600,<br /> 1281916800:56300,<br /> 1282089600:55147,<br /> 1282262400:53700,<br /> 1282435200:54900,<br /> 1282521600:56700,<br /> 1282608000:59500,<br /> 1282694400:62500,<br /> 1282780800:68800,<br /> 1283040000:75000,<br /> 1283299200:92000,<br /> 1283385600:101404,<br /> 1283472000:92000,<br /> 1283558400:101500,<br /> 1283644800:106200,<br /> 1283731200:111500,<br /> 1283904000:122900,<br /> 1283990400:122905,<br /> 1284076800:135400,<br /> 1284163200:142200,<br /> 1284249600:149300,<br /> 1284336000:155800,<br /> 1284595200:146591,<br /> 1284681600:139300,<br /> 1284854400:125800,<br /> 1284940800:119500,<br /> 1285113600:120000,<br /> 1285286400:132200,<br /> 1285372800:152000,<br /> 1285545600:151800,<br /> 1285718400:175500,<br /> 1285891200:184500,<br /> 1286064000:213446,<br /> 1286323200:235300,<br /> 1286409600:247000,<br /> 1286496000:258000,<br /> 1286668800:297764,<br /> 1286755200:294900,<br /> 1286928000:293100,<br /> 1287014400:303003,<br /> 1287100800:318100,<br /> 1287273600:325900,<br /> 1287360000:339000,<br /> 1287446400:372838,<br /> 1287532800:391000,<br /> 1287619200:410000,<br /> 1287878400:431700,<br /> 1288051200:372364,<br /> 1288310400:336100,<br /> 1288483200:288100,<br /> 1288656000:260100,<br /> 1288742400:260100,<br /> 1288828800:247056,<br /> 1288915200:234700,<br /> 1289088000:201200,<br /> 1289174400:201200,<br /> 1289347200:172500,<br /> 1289520000:163900,<br /> 1289692800:147900,<br /> 1289779200:140500,<br /> 1289952000:126800,<br /> 1290124800:114500,<br /> 1290297600:103300,<br /> 1290384000:98100,<br /> 1290556800:98100,<br /> 1290643200:84100,<br /> 1290729600:79900,<br /> 1290816000:72300,<br /> 1290988800:71800,<br /> 1291161600:82000,<br /> 1291334400:90400,<br /> 1291507200:94900,<br /> 1291680000:94900,<br /> 1291766400:109400,<br /> 1291852800:120400,<br /> 1292025600:126300,<br /> 1292112000:131900,<br /> 1292198400:125800,<br /> 1292284800:113600,<br /> 1292371200:108000,<br /> 1292544000:102600,<br /> 1292630400:92200,<br /> 1292803200:87600,<br /> 1292976000:78100,<br /> 1293062400:67000,<br /> 1293235200:60500,<br /> 1293408000:59100,<br /> 1293580800:63900,<br /> 1293753600:70300,<br /> 1293840000:72300,<br /> 1293926400:70800,<br /> 1294012800:67700,<br /> 1294185600:58300,<br /> 1294358400:52900,<br /> 1294531200:50900,<br /> 1294617600:50400,<br /> 1294704000:52600,<br /> 1294790400:57900,<br /> 1294876800:60100,<br /> 1295049600:63100,<br /> 1295136000:65100,<br /> 1295222400:61600,<br /> 1295308800:58600,<br /> 1295395200:56000,<br /> 1295568000:53900,<br /> 1295654400:56800,<br /> 1295827200:60000,<br /> 1296000000:61401,<br /> 1296086400:63400,<br /> 1296259200:59100,<br /> 1296432000:54500,<br /> 1296604800:51900,<br /> 1296691200:49300,<br /> 1296777600:46900,<br /> 1296950400:42300,<br /> 1297036800:40200,<br /> 1297123200:36300,<br /> 1297209600:36300,<br /> 1297382400:31600,<br /> 1297555200:31300,<br /> 1297641600:31700,<br /> 1297728000:31800,<br /> 1297814400:31800,<br /> 1297987200:31200,<br /> 1298160000:32000,<br /> 1298246400:31700,<br /> 1298419200:30200,<br /> 1298505600:29900,<br /> 1298678400:30500,<br /> 1298764800:30700,<br /> 1298851200:30900,<br /> 1299024000:30900,<br /> 1299110400:29000,<br /> 1299196800:29000,<br /> 1299283200:30560,<br /> 1299369600:30600,<br /> 1299456000:30600,<br /> 1299628800:30100,<br /> 1299801600:29400,<br /> 1299974400:30800,<br /> 1300060800:30100,<br /> 1300147200:29300,<br /> 1300233600:29300,<br /> 1300320000:30000,<br /> 1300492800:29900,<br /> 1300665600:29400,<br /> 1300752000:29900,<br /> 1301011200:29500,<br /> 1301184000:29900,<br /> 1301270400:30100,<br /> 1301443200:30400,<br /> 1301529600:29700,<br /> 1301702400:29800,<br /> 1301788800:29300,<br /> 1301875200:30000,<br /> 1302048000:29800,<br /> 1302220800:29117,<br /> 1302307200:29650,<br /> 1302480000:29744,<br /> 1302566400:30100,<br /> 1302739200:30000,<br /> 1302912000:28600,<br /> 1302998400:29600,<br /> 1303257600:29200,<br /> 1303344000:29600,<br /> 1303430400:30100,<br /> 1303516800:30200,<br /> 1303603200:28900,<br /> 1303689600:28700,<br /> 1303776000:30100,<br /> 1304035200:28800,<br /> 1304121600:29100,<br /> 1304208000:29700,<br /> 1304294400:29600,<br /> 1304380800:28800,<br /> 1304467200:29600,<br /> 1304640000:30200,<br /> 1304726400:29200,<br /> 1304812800:29400,<br /> 1305072000:29300,<br /> 1305158400:29300,<br /> 1305244800:29800,<br /> 1305417600:29100,<br /> 1305504000:29300,<br /> 1305676800:29500,<br /> 1305849600:29715,<br /> 1305936000:29300,<br /> 1306022400:29500,<br /> 1306281600:29300,<br /> 1306368000:29465,<br /> 1306454400:29900,<br /> 1306540800:30127,<br /> 1306627200:29900,<br /> 1306713600:28900,<br /> 1306800000:29300,<br /> 1306886400:29900,<br /> 1307059200:29800,<br /> 1307318400:29700,<br /> 1307404800:29100,<br /> 1307491200:29932,<br /> 1307664000:29500,<br /> 1307750400:29245,<br /> 1307836800:29433,<br /> 1307923200:29900,<br /> 1308096000:29600,<br /> 1308268800:29400,<br /> 1308355200:29400,<br /> 1308441600:29900,<br /> 1308528000:29000,<br /> 1308700800:29200,<br /> 1308873600:29000,<br /> 1308960000:29642,<br /> 1309046400:29900,<br /> 1309132800:29128,<br /> 1309305600:29600,<br /> 1309392000:29500,<br /> 1309478400:30000,<br /> 1309564800:30000,<br /> 1309651200:29800,<br /> 1309737600:29567,<br /> 1309910400:29900,<br /> 1310169600:30100,<br /> 1310256000:30200,<br /> 1310342400:29600,<br /> 1310515200:29500,<br /> 1310688000:29600,<br /> 1310774400:29524,<br /> 1310860800:29500,<br /> 1310947200:30000,<br /> 1311120000:29300,<br /> 1311292800:29900,<br /> 1311379200:29600,<br /> 1311465600:29900,<br /> 1311724800:29700,<br /> 1311897600:29600,<br /> 1311984000:29700,<br /> 1312070400:29300,<br /> 1312156800:29600,<br /> 1312416000:29100,<br /> 1312502400:29500,<br /> 1312675200:29400,<br /> 1312761600:29300,<br /> 1312934400:29100,<br /> 1313020800:29100,<br /> 1313107200:29528,<br /> 1313193600:29400,<br /> 1313280000:29211,<br /> 1313625600:29200,<br /> 1313884800:29300,<br /> 1313971200:29600,<br /> 1314144000:29400,<br /> 1314316800:29500,<br /> 1314403200:28700,<br /> 1314489600:28498,<br /> 1314576000:28800,<br /> 1314748800:29000,<br /> 1314921600:28400,<br /> 1315008000:28900,<br /> 1315094400:29600,<br /> 1315180800:29300,<br /> 1315353600:29400,<br /> 1315526400:29500,<br /> 1315612800:29600,<br /> 1315785600:28100,<br /> 1315958400:29290,<br /> 1316044800:29500,<br /> 1316304000:29500,<br /> 1316563200:29000,<br /> 1316736000:29400,<br /> 1316908800:29073,<br /> 1316995200:29700,<br /> 1317081600:29400,<br /> 1317340800:28700,<br /> 1317427200:28600,<br /> 1317513600:29331,<br /> 1317600000:29600,<br /> 1317772800:28600,<br /> 1317945600:29700,<br /> 1318118400:29300,<br /> 1318204800:28400,<br /> 1318291200:28300,<br /> 1318377600:29100,<br /> 1318550400:29000,<br /> 1318723200:29200,<br /> 1318809600:29726,<br /> 1318982400:29400,<br /> 1319155200:28800,<br /> 1319328000:29900,<br /> 1319414400:29300,<br /> 1319587200:29400,<br /> 1319760000:29300,<br /> 1319932800:29200,<br /> 1320105600:29964,<br /> 1320192000:30000,<br /> 1320278400:30000,<br /> 1320364800:30200,<br /> 1320451200:30400,<br /> 1320537600:30500,<br /> 1320624000:29900,<br /> 1320796800:30400,<br /> 1320969600:30600,<br /> 1321142400:30100,<br /> 1321574400:29300,<br /> 1321660800:30400,<br /> 1321833600:30900,<br /> 1322092800:31400,<br /> 1322179200:31500,<br /> 1322265600:31700,<br /> 1322438400:31900,<br /> 1322524800:32500,<br /> 1322611200:32600,<br /> 1322784000:32400,<br /> 1322956800:32000,<br /> 1323043200:31033,<br /> 1323129600:30062,<br /> 1323216000:29512,<br /> 1323302400:29935,<br /> 1323388800:30259,<br /> 1323475200:30369,<br /> 1323561600:30627,<br /> 1323648000:30604,<br /> 1323734400:31044,<br /> 1323820800:31383,<br /> 1323907200:32172,<br /> 1323993600:32364,<br /> 1324080000:31616,<br /> 1324166400:31367,<br /> 1324252800:31364,<br /> 1324339200:31281,<br /> 1324425600:30881,<br /> 1324512000:30650,<br /> 1324598400:30426,<br /> 1324684800:29654,<br /> 1324771200:30225,<br /> 1324857600:30418,<br /> 1324944000:30524,<br /> 1325030400:30741,<br /> 1325116800:30462,<br /> 1325203200:30546,<br /> 1325289600:30830,<br /> 1325376000:30889,<br /> 1325462400:30883,<br /> 1325548800:30911,<br /> 1325635200:30940,<br /> 1325721600:30813,<br /> 1325808000:30583,<br /> 1325894400:29769,<br /> 1325980800:29981,<br /> 1326067200:30316,<br /> 1326153600:29905,<br /> 1326240000:29945,<br /> 1326326400:30426,<br /> 1326412800:30780,<br /> 1326499200:30804,<br /> 1326585600:30949,<br /> 1326672000:31059,<br /> 1326758400:31688,<br /> 1326844800:31922,<br /> 1326931200:31981,<br /> 1327017600:31998,<br /> 1327104000:31942,<br /> 1327190400:31869,<br /> 1327276800:32111,<br /> 1327363200:31920,<br /> 1327449600:31312,<br /> 1327536000:31333,<br /> 1327622400:31941,<br /> 1327708800:32244,<br /> 1327795200:32350,<br /> 1327881600:32796,<br /> 1327968000:32147,<br /> 1328054400:30663,<br /> 1328140800:31538,<br /> 1328227200:31918,<br /> 1328313600:32310,<br /> 1328400000:32085,<br /> 1328486400:32667,<br /> 1328572800:32633,<br /> 1328659200:32869,<br /> 1328745600:32454,<br /> 1328832000:32164,<br /> 1328918400:32448,<br /> 1329004800:32431,<br /> 1329091200:32737,<br /> 1329177600:32590,<br /> 1329264000:30965,<br /> 1329350400:29783,<br /> 1329436800:28958,<br /> 1329523200:29617,<br /> 1329609600:33033,<br /> 1329696000:33431,<br /> 1329782400:32736,<br /> 1329868800:31879,<br /> 1329955200:30518,<br /> 1330041600:29737,<br /> 1330128000:29870,<br /> 1330214400:29931,<br /> 1330300800:30209,<br /> 1330387200:31046,<br /> 1330473600:31003,<br /> 1330560000:30646,<br /> 1330646400:29861,<br /> 1330732800:29772,<br /> 1330819200:30000,<br /> 1330905600:28799,<br /> 1330992000:29015,<br /> 1331078400:29947,<br /> 1331164800:30468,<br /> 1331251200:29956,<br /> 1331337600:30133,<br /> 1331424000:30632,<br /> 1331510400:30667,<br /> 1331596800:30269,<br /> 1331683200:30628,<br /> 1331769600:30789,<br /> 1331856000:30593,<br /> 1331942400:30988,<br /> 1332028800:31200,<br /> 1332115200:31264,<br /> 1332201600:30999,<br /> 1332288000:30804,<br /> 1332374400:29815,<br /> 1332460800:29800,<br /> 1332806400:30548,<br /> 1332892800:30828,<br /> 1332979200:30875,<br /> 1333065600:31374,<br /> 1333152000:31684,<br /> 1333238400:31720,<br /> 1333324800:31703,<br /> 1333411200:31531,<br /> 1333497600:31892,<br /> 1333584000:32837,<br /> 1333670400:32890,<br /> 1333756800:33045,<br /> 1333843200:32898,<br /> 1333929600:32842,<br /> 1334016000:32826,<br /> 1334102400:33006,<br /> 1334188800:32823,<br /> 1334275200:32497,<br /> 1334361600:32440,<br /> 1334448000:32636,<br /> 1334534400:32380,<br /> 1334620800:32472,<br /> 1334707200:32789,<br /> 1334793600:32423,<br /> 1334880000:32600,<br /> 1334966400:32700,<br /> 1335052800:33192,<br /> 1335139200:34157,<br /> 1335225600:35193,<br /> 1335312000:35748,<br /> 1335398400:35959,<br /> 1335484800:35579,<br /> 1335571200:35312,<br /> 1335657600:35826,<br /> 1335744000:34966,<br /> 1335830400:33851,<br /> 1335916800:33485,<br /> 1336003200:33092,<br /> 1336089600:32770,<br /> 1336176000:32336,<br /> 1336262400:32137,<br /> 1336348800:31988,<br /> 1336435200:31513,<br /> 1336521600:31829,<br /> 1336608000:31981,<br /> 1336694400:30964,<br /> 1336780800:31167,<br /> 1336867200:31566,<br /> 1336953600:31982,<br /> 1337040000:32295,<br /> 1337126400:32878,<br /> 1337212800:33814,<br /> 1337299200:34298,<br /> 1337385600:34204,<br /> 1337472000:33571,<br /> 1337558400:33725,<br /> 1337644800:33941,<br /> 1337731200:35002,<br /> 1337817600:35903,<br /> 1337904000:36225,<br /> 1337990400:36169,<br /> 1338076800:36381,<br /> 1338163200:36550,<br /> 1338249600:37008,<br /> 1338336000:37528,<br /> 1338422400:36554,<br /> 1338508800:36887,<br /> 1338595200:37825,<br /> 1338681600:38179,<br /> 1338768000:38822,<br /> 1338854400:39483,<br /> 1338940800:40238,<br /> 1339027200:40272,<br /> 1339113600:39699,<br /> 1339200000:39238,<br /> 1339286400:38209,<br /> 1339372800:38047,<br /> 1339459200:37979,<br /> 1339545600:38052,<br /> 1339632000:38116,<br /> 1339718400:38256,<br /> 1339804800:38390,<br /> 1339891200:38114,<br /> 1339977600:37297,<br /> 1340064000:36828,<br /> 1340150400:36220,<br /> 1340236800:36248,<br /> 1340323200:36389,<br /> 1340409600:35836,<br /> 1340496000:35807,<br /> 1340582400:35527,<br /> 1340668800:35677,<br /> 1340755200:35898,<br /> 1340841600:35024,<br /> 1340928000:34232,<br /> 1341014400:33826,<br /> 1341100800:33312,<br /> 1341187200:32935,<br /> 1341273600:33153,<br /> 1341360000:32984,<br /> 1341446400:33203,<br /> 1341532800:33510,<br /> 1341619200:33753,<br /> 1341705600:34086,<br /> 1341792000:34483,<br /> 1341878400:34659,<br /> 1341964800:35474,<br /> 1342051200:35670,<br /> 1342137600:35492,<br /> 1342224000:36136,<br /> 1342310400:36727,<br /> 1342396800:37273,<br /> 1342483200:37545,<br /> 1342569600:38459,<br /> 1342656000:39053,<br /> 1342742400:40172,<br /> 1342828800:40674,<br /> 1342915200:40674,<br /> 1343001600:40801,<br /> 1343088000:41338,<br /> 1343174400:41691,<br /> 1343260800:41087,<br /> 1343347200:39987,<br /> 1343433600:38755,<br /> 1343520000:37202,<br /> 1343606400:36343,<br /> 1343692800:35111,<br /> 1343779200:34626,<br /> 1343865600:34127,<br /> 1343952000:33396,<br /> 1344038400:33190,<br /> 1344124800:33622,<br /> 1344211200:33180,<br /> 1344297600:32267,<br /> 1344384000:31862,<br /> 1344470400:31656,<br /> 1344556800:31404,<br /> 1344643200:31446,<br /> 1344729600:31006,<br /> 1344816000:31192,<br /> 1344902400:31430,<br /> 1344988800:31627,<br /> 1345075200:31816,<br /> 1345161600:31797,<br /> 1345248000:32263,<br /> 1345334400:32524,<br /> 1345420800:33024,<br /> 1345507200:33692,<br /> 1345593600:34361,<br /> 1345680000:34984,<br /> 1345766400:35587,<br /> 1345852800:36726,<br /> 1345939200:37915,<br /> 1346025600:38189,<br /> 1346112000:37901,<br /> 1346198400:37799,<br /> 1346284800:37710,<br /> 1346371200:38460,<br /> 1346457600:38977,<br /> 1346544000:38871,<br /> 1346630400:39385,<br /> 1346716800:40174,<br /> 1346803200:40561,<br /> 1346889600:40604,<br /> 1346976000:40027,<br /> 1347062400:38748,<br /> 1347148800:37051,<br /> 1347235200:35839,<br /> 1347321600:35606,<br /> 1347408000:34558,<br /> 1347494400:33802,<br /> 1347580800:33444,<br /> 1347667200:33166,<br /> 1347753600:33962,<br /> 1347840000:34107,<br /> 1347926400:33542,<br /> 1348012800:33606,<br /> 1348099200:33554,<br /> 1348185600:33291,<br /> 1348272000:32915,<br /> 1348358400:32268,<br /> 1348444800:31834,<br /> 1348531200:31786,<br /> 1348617600:31809,<br /> 1348704000:32034,<br /> 1348790400:31446,<br /> 1348876800:30621,<br /> 1348963200:29831,<br /> 1349049600:29701,<br /> 1349136000:29500,<br /> 1349222400:29537,<br /> 1349308800:30496,<br /> 1349395200:30696,<br /> 1349481600:30797,<br /> 1349568000:31042,<br /> 1349654400:31468,<br /> 1349740800:32021,<br /> 1349827200:32036,<br /> 1349913600:31758,<br /> 1350000000:31690,<br /> 1350086400:32045,<br /> 1350172800:32165,<br /> 1350259200:32060,<br /> 1350345600:31773,<br /> 1350432000:31738,<br /> 1350518400:31595,<br /> 1350604800:31277,<br /> 1350691200:31086,<br /> 1350777600:31292,<br /> 1350864000:31598,<br /> 1350950400:31440,<br /> 1351036800:31469,<br /> 1351123200:31469,<br /> 1351209600:31525,<br /> 1351296000:31391,<br /> 1351382400:31623,<br /> 1351468800:31974,<br /> 1351555200:32343,<br /> 1351641600:32651,<br /> 1351728000:32196,<br /> 1351814400:32020,<br /> 1351900800:32318,<br /> 1351987200:32626,<br /> 1352073600:32803,<br /> 1352592000:32803,<br /> 1352678400:32871,<br /> 1352764800:32871,<br /> 1352851200:32716,,<br /> 1353251941:32969<br /> }}</div>

imported>TyBot