https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ATrading_sticks%2FData 2026-07-23T03:51:10Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Trading_sticks/Data&diff=172913&oldid=prev 2012-11-18T09:01:27Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Trading sticks|size={{{size|}}}|<br /> 1230940800:6,<br /> 1231113600:5,<br /> 1231632000:5,<br /> 1231977600:4,<br /> 1232150400:4,<br /> 1232582400:6,<br /> 1232755200:6,<br /> 1232928000:5,<br /> 1234569600:5,<br /> 1235174400:4,<br /> 1235260800:5,<br /> 1235779200:5,<br /> 1235865600:4,<br /> 1236124800:5,<br /> 1236384000:5,<br /> 1236729600:4,<br /> 1238198400:4,<br /> 1238457600:5,<br /> 1239840000:5,<br /> 1240099200:4,<br /> 1241654400:4,<br /> 1242172800:5,<br /> 1242518400:4,<br /> 1245456000:4,<br /> 1245974400:5,<br /> 1248739200:5,<br /> 1248825600:6,<br /> 1249430400:7,<br /> 1252022400:7,<br /> 1253404800:5,<br /> 1253577600:4,<br /> 1253664000:3,<br /> 1253750400:4,<br /> 1253923200:5,<br /> 1254268800:6,<br /> 1254700800:6,<br /> 1254787200:4,<br /> 1254960000:3,<br /> 1255046400:4,<br /> 1255478400:3,<br /> 1255564800:3,<br /> 1257206400:2,<br /> 1257292800:3,<br /> 1257552000:4,<br /> 1258675200:4,<br /> 1259107200:5,<br /> 1259712000:5,<br /> 1260662400:4,<br /> 1261785600:4,<br /> 1262217600:5,<br /> 1262304000:5,<br /> 1262563200:6,<br /> 1262822400:6,<br /> 1262908800:5,<br /> 1263427200:5,<br /> 1264032000:4,<br /> 1264204800:4,<br /> 1264464000:5,<br /> 1265241600:5,<br /> 1265932800:6,<br /> 1266019200:7,<br /> 1266192000:6,<br /> 1266364800:5,<br /> 1266710400:4,<br /> 1268265600:4,<br /> 1268438400:5,<br /> 1268956800:5,<br /> 1269216000:6,<br /> 1269734400:5,<br /> 1270080000:5,<br /> 1270771200:4,<br /> 1271808000:3,<br /> 1272499200:3,<br /> 1272672000:4,<br /> 1273104000:4,<br /> 1273881600:3,<br /> 1273968000:4,<br /> 1274054400:3,<br /> 1274313600:3,<br /> 1274832000:4,<br /> 1275091200:4,<br /> 1275177600:3,<br /> 1275436800:4,<br /> 1276041600:5,<br /> 1276214400:5,<br /> 1276473600:4,<br /> 1276905600:3,<br /> 1277424000:4,<br /> 1277510400:3,<br /> 1277856000:4,<br /> 1278028800:3,<br /> 1278460800:4,<br /> 1278806400:5,<br /> 1279152000:5,<br /> 1279238400:4,<br /> 1279324800:4,<br /> 1279497600:5,<br /> 1280361600:4,<br /> 1280534400:5,<br /> 1280880000:4,<br /> 1281830400:4,<br /> 1281916800:5,<br /> 1282176000:4,<br /> 1282348800:5,<br /> 1282694400:6,<br /> 1282953600:7,<br /> 1283126400:8,<br /> 1283472000:9,<br /> 1283644800:8,<br /> 1283731200:7,<br /> 1284076800:8,<br /> 1284249600:7,<br /> 1284508800:6,<br /> 1285286400:6,<br /> 1285718400:7,<br /> 1285977600:8,<br /> 1286064000:9,<br /> 1286150400:8,<br /> 1286236800:7,<br /> 1286496000:7,<br /> 1286841600:6,<br /> 1287100800:7,<br /> 1287705600:5,<br /> 1287878400:4,<br /> 1288310400:5,<br /> 1288483200:6,<br /> 1288742400:6,<br /> 1289347200:5,<br /> 1289952000:4,<br /> 1290297600:5,<br /> 1290556800:6,<br /> 1291334400:6,<br /> 1291766400:5,<br /> 1294099200:5,<br /> 1294185600:4,<br /> 1295568000:4,<br /> 1295654400:3,<br /> 1296777600:3,<br /> 1296950400:2,<br /> 1298160000:2,<br /> 1298246400:2:39.8,<br /> 1298332800:2:47.9,<br /> 1298419200:3:46.5,<br /> 1298505600:4,<br /> 1298592000:4:51.4,<br /> 1298678400:4:56.3,<br /> 1298764800:4:56.1,<br /> 1298851200:5:59.8,<br /> 1298937600:5:62.1,<br /> 1299024000:6:71.5,<br /> 1299110400:6:73.9,<br /> 1299283200:6,<br /> 1299369600:5,<br /> 1299456000:5:64.7,<br /> 1299542400:5:67.3,<br /> 1299628800:5:61.1,<br /> 1299715200:5:54.3,<br /> 1299801600:5:53.7,<br /> 1299888000:5:48.6,<br /> 1299974400:5:51.6,<br /> 1300060800:5:50.5,<br /> 1300147200:5:47.5,<br /> 1300233600:5:51.3,<br /> 1300320000:5:48.5,<br /> 1300406400:5:49.5,<br /> 1300492800:5:46.1,<br /> 1300579200:5:50.7,<br /> 1300665600:5:47.7,<br /> 1300752000:5:47.5,<br /> 1300838400:5:48.5,<br /> 1300924800:5:48.4,<br /> 1301011200:5:45.0,<br /> 1301184000:5:50.6,<br /> 1301270400:5:52.1,<br /> 1301356800:5:52.2,<br /> 1301443200:5:50.7,<br /> 1301529600:5:52.2,<br /> 1301702400:5:54.1,<br /> 1301788800:4:46.9,<br /> 1301961600:4:49.5,<br /> 1302048000:4:42.1,<br /> 1302134400:4:49.6,<br /> 1302220800:4:49.5,<br /> 1302307200:4:45.6,<br /> 1302393600:4:49.8,<br /> 1302480000:4:46.6,<br /> 1302566400:4:46.4,<br /> 1302912000:4,<br /> 1302998400:4:41.3,<br /> 1303084800:3:41.2,<br /> 1303171200:3:41.6,<br /> 1303257600:3:37.1,<br /> 1303430400:3:40.4,<br /> 1303603200:3:44.0,<br /> 1303862400:3:36.9,<br /> 1304035200:3:36.7,<br /> 1304121600:3,<br /> 1304294400:2:37.3,<br /> 1304467200:2:41.6,<br /> 1304726400:3,<br /> 1304899200:3:43.9,<br /> 1305158400:3:35.5,<br /> 1305244800:3:35.4,<br /> 1305331200:3:36.5,<br /> 1305417600:3:33.3,<br /> 1305504000:3:34.6,<br /> 1305590400:3:36.4,<br /> 1305676800:3:35.7,<br /> 1305849600:4,<br /> 1305936000:4:38.5,<br /> 1306022400:4:39.4,<br /> 1306195200:4:42.6,<br /> 1306281600:4:41.9,<br /> 1306368000:4:46.4,<br /> 1306540800:4:52.8,<br /> 1306713600:4:54.1,<br /> 1306886400:4:56.1,<br /> 1306972800:4:54.3,<br /> 1307059200:4:52.1,<br /> 1307232000:4:56.8,<br /> 1307404800:4:55.4,<br /> 1307491200:4:57.2,<br /> 1307577600:4:61.9,<br /> 1307750400:4:58.0,<br /> 1307836800:4:56.9,<br /> 1307923200:4:57.4,<br /> 1308096000:3,<br /> 1308182400:3:46.3,<br /> 1308268800:4,<br /> 1308355200:4:54.9,<br /> 1308441600:4:50.4,<br /> 1308528000:4:53.1,<br /> 1308614400:4:55.6,<br /> 1308787200:4:73.5,<br /> 1308960000:4:79.1,<br /> 1309132800:4:83.4,<br /> 1309219200:4:85.7,<br /> 1309305600:4:90.3,<br /> 1309478400:4:78.2,<br /> 1309651200:4:82.1,<br /> 1309737600:4:84.8,<br /> 1309910400:4:79.4,<br /> 1310083200:4:80.3,<br /> 1310169600:4:88.0,<br /> 1310256000:4:84.6,<br /> 1310342400:4:85.8,<br /> 1310515200:5,<br /> 1310601600:6:139.2,<br /> 1310688000:6:146.5,<br /> 1310774400:6:145.4,<br /> 1310860800:6:148.3,<br /> 1311120000:6:137.5,<br /> 1311206400:6:110.1,<br /> 1311292800:6,<br /> 1311379200:5:110.4,<br /> 1311465600:6:121.1,<br /> 1311552000:6:122.8,<br /> 1311638400:6:132.2,<br /> 1311897600:6:145.1,<br /> 1311984000:6:144.5,<br /> 1312070400:7:154.5,<br /> 1312156800:8:143.5,<br /> 1312243200:8:130.2,<br /> 1312329600:8:127.0,<br /> 1312416000:8:112.9,<br /> 1312588800:8:114.3,<br /> 1312675200:10:109.1,<br /> 1312761600:10,<br /> 1312848000:10:102.6,<br /> 1312934400:9:98.2,<br /> 1313020800:8:100.5,<br /> 1313107200:7,<br /> 1313193600:7:83.5,<br /> 1313280000:7:90.6,<br /> 1313452800:7:84.5,<br /> 1313625600:9:75.3,<br /> 1313712000:9:77.2,<br /> 1313798400:10:94.0,<br /> 1313971200:11:115.5,<br /> 1314144000:11:116.4,<br /> 1314316800:10:124.7,<br /> 1314489600:9,<br /> 1314576000:7:104.6,<br /> 1314748800:7:75.8,<br /> 1314921600:7:86.0,<br /> 1315008000:7:74.5,<br /> 1315094400:6,<br /> 1315267200:6:73.1,<br /> 1315353600:6:70.3,<br /> 1315526400:7:63.1,<br /> 1315612800:7:58.8,<br /> 1315699200:7:53.1,<br /> 1315785600:7:48.5,<br /> 1315958400:7:46.5,<br /> 1316044800:6:50.3,<br /> 1316131200:6,<br /> 1316217600:6:47.3,<br /> 1316304000:4:44.1,<br /> 1316390400:4:44.4,<br /> 1316476800:4:46.1,<br /> 1316563200:4:44.1,<br /> 1316649600:4:45.8,<br /> 1316736000:4:46.3,<br /> 1316908800:4:46.9,<br /> 1316995200:4:44.9,<br /> 1317081600:4,<br /> 1317168000:4:43.7,<br /> 1317340800:3:43.0,<br /> 1317427200:3:45.2,<br /> 1317600000:3:51.0,<br /> 1317686400:3:48.4,<br /> 1317859200:3:52.7,<br /> 1317945600:3:64.0,<br /> 1318118400:3:63.4,<br /> 1318291200:3:62.6,<br /> 1318377600:3:62.4,<br /> 1318464000:3:54.8,<br /> 1318550400:3:48.3,<br /> 1318636800:3:47.8,<br /> 1318723200:3:53.3,<br /> 1318896000:3:48.3,<br /> 1318982400:3:65.4,<br /> 1319068800:3:69.3,<br /> 1319241600:3:65.1,<br /> 1319414400:3:59.7,<br /> 1319500800:3:55.0,<br /> 1319587200:3,<br /> 1319760000:2:46.7,<br /> 1319846400:2:45.3,<br /> 1319932800:2:45.5,<br /> 1320105600:1:43.9,<br /> 1320192000:1:42.6,<br /> 1320278400:2,<br /> 1320364800:2:41.5,<br /> 1320451200:2:42.0,<br /> 1320537600:2:39.9,<br /> 1320710400:2:38.8,<br /> 1320796800:2:35.6,<br /> 1320883200:2:41.0,<br /> 1321056000:2:40.2,<br /> 1321142400:2:37.3,<br /> 1321315200:2:36.5,<br /> 1321488000:2:37.3,<br /> 1321574400:2:30.1,<br /> 1321660800:2:33.1,<br /> 1321747200:2:36.3,<br /> 1321833600:2:34.3,<br /> 1322092800:2:36.1,<br /> 1322265600:2:38.0,<br /> 1322697600:2:29.9,<br /> 1322784000:2:30.1,<br /> 1323043200:2,<br /> 1323129600:3,<br /> 1323302400:3:38.4,<br /> 1323561600:3:35.0,<br /> 1323648000:3:34.6,<br /> 1323820800:3:27.3,<br /> 1323907200:3:27.5,<br /> 1323993600:2:30.3,<br /> 1324166400:2:24.9,<br /> 1324252800:2:25.7,<br /> 1324339200:2:26.9,<br /> 1324512000:2:35.7,<br /> 1324771200:2:35.8,<br /> 1324857600:2:39.1,<br /> 1325289600:2:40.3,<br /> 1325376000:2:39.5,<br /> 1325548800:2:40.8,<br /> 1325721600:2:40.4,<br /> 1325894400:2:38.9,<br /> 1326067200:2:29.6,<br /> 1326153600:2:34.0,<br /> 1326326400:2:30.3,<br /> 1326412800:2:26.2,<br /> 1326499200:2:30.3,<br /> 1326585600:3,<br /> 1326672000:3:34.3,<br /> 1326931200:3:24.7,<br /> 1327017600:2,<br /> 1327190400:2:23.1,<br /> 1327363200:2:28.1,<br /> 1327536000:2:33.8,<br /> 1327708800:2:37.6,<br /> 1328054400:2:41.1,<br /> 1328227200:2:41.2,<br /> 1328400000:2:39.4,<br /> 1328572800:2:38.5,<br /> 1328918400:2:43.0,<br /> 1329177600:2:46.3,<br /> 1329436800:2:37.5,<br /> 1329523200:2:38.7,<br /> 1329609600:2:33.8,<br /> 1329868800:2:35.8,<br /> 1330128000:2:37.1,<br /> 1330214400:2:38.5,<br /> 1330300800:2:41.8,<br /> 1330473600:2:40.0,<br /> 1330560000:2:40.4,<br /> 1330646400:2:35.4,<br /> 1330732800:2:40.4,<br /> 1330819200:2:42.5,<br /> 1330905600:2:41.0,<br /> 1331078400:2:40.4,<br /> 1331251200:2:44.5,<br /> 1331424000:2:38.1,<br /> 1331596800:2:40.5,<br /> 1331683200:2:42.6,<br /> 1331856000:2:46.6,<br /> 1331942400:2:39.2,<br /> 1332028800:2:48.1,<br /> 1332201600:2:45.3,<br /> 1332288000:2:50.6,<br /> 1332374400:2:44.8,<br /> 1332460800:2:46.3,<br /> 1333238400:2:34.7,<br /> 1333324800:2:38.5,<br /> 1333584000:2:42.3,<br /> 1333929600:2:39.6,<br /> 1334016000:2:37.1,<br /> 1334188800:2:37.2,<br /> 1334361600:2:39.3,<br /> 1334448000:2:34.2,<br /> 1334707200:2:33.3,<br /> 1334793600:2:30.4,<br /> 1334966400:2:32.7,<br /> 1335052800:2:32.2,<br /> 1335139200:2:35.1,<br /> 1335225600:1,<br /> 1335312000:1:35.8,<br /> 1335571200:1:40.7,<br /> 1335830400:1:49.0,<br /> 1335916800:1:51.4,<br /> 1336003200:1:50.1,<br /> 1336089600:1:45.1,<br /> 1336262400:1:36.0,<br /> 1336435200:1:37.8,<br /> 1336608000:1:38.6,<br /> 1336694400:2:35.9,<br /> 1336867200:2:40.0,<br /> 1337126400:2:35.2,<br /> 1337299200:2:37.7,<br /> 1337472000:2:34.8,<br /> 1337558400:2,<br /> 1337644800:1:37.5,<br /> 1337731200:1,<br /> 1337817600:2,<br /> 1337904000:2:38.1,<br /> 1337990400:2:42.1,<br /> 1338076800:2:41.8,<br /> 1338163200:2:46.3,<br /> 1338336000:2:40.7,<br /> 1338422400:2:35.4,<br /> 1338508800:2:38.8,<br /> 1338595200:2:34.3,<br /> 1338768000:2:37.9,<br /> 1338854400:1,<br /> 1338940800:1:36.4,<br /> 1339027200:1:39.4,<br /> 1339200000:1:45.6,<br /> 1339372800:1:45.4,<br /> 1339459200:1:49.1,<br /> 1339632000:1:48.8,<br /> 1339718400:1,<br /> 1339804800:2:40.7,<br /> 1339977600:2:35.8,<br /> 1340064000:1,<br /> 1340150400:1:35.1,<br /> 1340236800:1:38.4,<br /> 1340409600:1:40.2,<br /> 1340496000:1,<br /> 1340582400:2:42.7,<br /> 1340755200:2,<br /> 1340841600:1,<br /> 1340928000:1,<br /> 1341014400:2:45.5,<br /> 1341360000:2:49.6,<br /> 1341619200:2:42.8,<br /> 1341878400:2:42.9,<br /> 1342137600:2:45.0,<br /> 1342224000:2:49.2,<br /> 1342310400:2:45.3,<br /> 1342656000:2:51.7,<br /> 1342742400:2:50.0,<br /> 1342915200:2:47.3,<br /> 1343088000:2:47.9,<br /> 1343347200:2:45.2,<br /> 1343433600:2:42.8,<br /> 1343606400:2:46.5,<br /> 1343692800:2,<br /> 1343779200:1:47.8,<br /> 1344038400:1:50.9,<br /> 1344211200:1,<br /> 1344297600:2,<br /> 1344384000:2:45.4,<br /> 1344470400:2:41.8,<br /> 1344556800:2:39.4,<br /> 1344729600:2:42.4,<br /> 1344816000:2:38.1,<br /> 1344902400:2,<br /> 1344988800:1,<br /> 1345075200:1:43.3,<br /> 1345161600:1:51.4,<br /> 1345248000:1,<br /> 1345334400:2:61.3,<br /> 1345507200:2:64.6,<br /> 1345593600:2:66.5,<br /> 1345852800:2:60.5,<br /> 1345939200:2:44.5,<br /> 1346112000:2:48.2,<br /> 1346198400:2,<br /> 1346284800:1:48.2,<br /> 1346371200:1:49.9,<br /> 1346457600:1:51.4,<br /> 1346544000:2:63.1,<br /> 1346630400:2:65.4,<br /> 1346803200:2:60.3,<br /> 1346889600:2:54.5,<br /> 1347148800:2:44.5,<br /> 1347408000:2:43.7,<br /> 1347580800:2:46.5,<br /> 1347753600:2,<br /> 1347840000:1,<br /> 1347926400:2,<br /> 1348099200:2:66.9,<br /> 1348272000:2:60.7,<br /> 1348444800:2:59.4,<br /> 1348531200:2:54.4,<br /> 1348704000:2:57.0,<br /> 1348790400:2:51.5,<br /> 1348963200:2:47.6,<br /> 1349049600:2:58.2,<br /> 1349136000:2:53.8,<br /> 1349222400:2:50.9,<br /> 1349395200:2:56.8,<br /> 1349481600:2:56.2,<br /> 1349568000:2:54.4,<br /> 1349654400:2:55.0,<br /> 1349827200:2:47.4,<br /> 1349913600:2:48.3,<br /> 1350000000:2:45.7,<br /> 1350086400:2:48.4,<br /> 1350259200:2:51.0,<br /> 1350345600:2:61.2,<br /> 1350432000:3:59.4,<br /> 1350518400:3:60.4,<br /> 1350604800:3:61.3,<br /> 1350691200:3:65.2,<br /> 1350777600:3:62.9,<br /> 1350950400:3:66.2,<br /> 1351036800:3:73.0,<br /> 1351123200:3:84.5,<br /> 1351296000:3:99.7,<br /> 1351382400:3:103.6,<br /> 1351468800:3:97.4,<br /> 1351555200:3,<br /> 1351641600:4:95.9,<br /> 1351728000:4:91.4,<br /> 1351814400:4:69.8,<br /> 1351900800:4,<br /> 1351987200:3:69.2,<br /> 1352073600:3:74.3,<br /> 1352160000:3:72.8,<br /> 1352678400:3:72.8,<br /> 1352764800:3,<br /> 1352851200:4:19.4,,<br /> 1353180746:3,<br /> 1353229284:3<br /> }}</div>

imported>TyBot