https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AToktz-xil-ul%2FData 2026-07-21T17:22:31Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Toktz-xil-ul/Data&diff=172885&oldid=prev 2012-11-18T08:31:21Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Toktz-xil-ul|size={{{size|}}}|<br /> 1230854400:423,<br /> 1231027200:425,<br /> 1231113600:418,<br /> 1231200000:420,<br /> 1231286400:421,<br /> 1231372800:425,<br /> 1231545600:439,<br /> 1231632000:442,<br /> 1231718400:453,<br /> 1231891200:456,<br /> 1231977600:464,<br /> 1232150400:465,<br /> 1232236800:466,<br /> 1232323200:444,<br /> 1232582400:423,<br /> 1232755200:403,<br /> 1232841600:405,<br /> 1232928000:399,<br /> 1233100800:396,<br /> 1233187200:407,<br /> 1233273600:407,<br /> 1233532800:444,<br /> 1233619200:455,<br /> 1233792000:473,<br /> 1233964800:469,<br /> 1234051200:470,<br /> 1234137600:475,<br /> 1234224000:483,<br /> 1234483200:449,<br /> 1234569600:442,<br /> 1234656000:444,<br /> 1234828800:455,<br /> 1235174400:449,<br /> 1235260800:429,<br /> 1235433600:421,<br /> 1235606400:403,<br /> 1235692800:395,<br /> 1235779200:382,<br /> 1235952000:375,<br /> 1236038400:366,<br /> 1236124800:354,<br /> 1236211200:344,<br /> 1236384000:334,<br /> 1236470400:326,<br /> 1236556800:318,<br /> 1236643200:320,<br /> 1236729600:325,<br /> 1236816000:326,<br /> 1236902400:326,<br /> 1236988800:311,<br /> 1237075200:310,<br /> 1237248000:298,<br /> 1237334400:298,<br /> 1237420800:294,<br /> 1237507200:291,<br /> 1237593600:299,<br /> 1237680000:299,<br /> 1237766400:305,<br /> 1237852800:303,<br /> 1238025600:310,<br /> 1238112000:319,<br /> 1238198400:322,<br /> 1238371200:334,<br /> 1238457600:337,<br /> 1238544000:343,<br /> 1238630400:347,<br /> 1238716800:354,<br /> 1238803200:359,<br /> 1238976000:359,<br /> 1239062400:350,<br /> 1239148800:345,<br /> 1239321600:334,<br /> 1239408000:334,<br /> 1239494400:321,<br /> 1239580800:310,<br /> 1239667200:298,<br /> 1239753600:292,<br /> 1239840000:291,<br /> 1239926400:286,<br /> 1240099200:294,<br /> 1240185600:290,<br /> 1240272000:291,<br /> 1240358400:295,<br /> 1240444800:301,<br /> 1240531200:306,<br /> 1240617600:305,<br /> 1240704000:300,<br /> 1240876800:296,<br /> 1240963200:297,<br /> 1241049600:302,<br /> 1241136000:307,<br /> 1241308800:303,<br /> 1241395200:290,<br /> 1241568000:293,<br /> 1241654400:293,<br /> 1241740800:312,<br /> 1241827200:314,<br /> 1241913600:317,<br /> 1242000000:322,<br /> 1242172800:342,<br /> 1242259200:345,<br /> 1242345600:339,<br /> 1242432000:340,<br /> 1242518400:341,<br /> 1242604800:340,<br /> 1242777600:339,<br /> 1242864000:334,<br /> 1242950400:331,<br /> 1243123200:335,<br /> 1243209600:334,<br /> 1243296000:326,<br /> 1243382400:325,<br /> 1243468800:322,<br /> 1243555200:325,<br /> 1243728000:332,<br /> 1243814400:335,<br /> 1243900800:334,<br /> 1243987200:333,<br /> 1244160000:327,<br /> 1244246400:329,<br /> 1244419200:334,<br /> 1244505600:340,<br /> 1244592000:344,<br /> 1244678400:343,<br /> 1244764800:342,<br /> 1245110400:345,<br /> 1245369600:382,<br /> 1245628800:433,<br /> 1245974400:490,<br /> 1246233600:557,<br /> 1246406400:593,<br /> 1246492800:615,<br /> 1246579200:639,<br /> 1246752000:661,<br /> 1246924800:691,<br /> 1247011200:713,<br /> 1247097600:757,<br /> 1247184000:772,<br /> 1247270400:772,<br /> 1247443200:802,<br /> 1247529600:795,<br /> 1247616000:779,<br /> 1247702400:768,<br /> 1247788800:733,<br /> 1248134400:742,<br /> 1248220800:733,<br /> 1248307200:711,<br /> 1248393600:696,<br /> 1248566400:686,<br /> 1248825600:698,<br /> 1248912000:740,<br /> 1248998400:782,<br /> 1249084800:808,<br /> 1249257600:815,<br /> 1249430400:814,<br /> 1249516800:799,<br /> 1249603200:783,<br /> 1249689600:792,<br /> 1249776000:807,<br /> 1249862400:814,<br /> 1249948800:837,<br /> 1250035200:841,<br /> 1250121600:844,<br /> 1250208000:836,<br /> 1250294400:823,<br /> 1250380800:802,<br /> 1250467200:751,<br /> 1250640000:769,<br /> 1250812800:771,<br /> 1250899200:773,<br /> 1250985600:771,<br /> 1251158400:781,<br /> 1251244800:772,<br /> 1251331200:772,<br /> 1251417600:750,<br /> 1251504000:756,<br /> 1251849600:789,<br /> 1251936000:780,<br /> 1252022400:795,<br /> 1252108800:812,<br /> 1252195200:786,<br /> 1252368000:774,<br /> 1252454400:752,<br /> 1252540800:746,<br /> 1252800000:741,<br /> 1253059200:739,<br /> 1253318400:753,<br /> 1253404800:728,<br /> 1253577600:722,<br /> 1253664000:725,<br /> 1253750400:755,<br /> 1253923200:728,<br /> 1254009600:717,<br /> 1254096000:714,<br /> 1254268800:696,<br /> 1254355200:709,<br /> 1254528000:732,<br /> 1254614400:744,<br /> 1254787200:723,<br /> 1254960000:739,<br /> 1255046400:734,<br /> 1255132800:712,<br /> 1255305600:732,<br /> 1255392000:762,<br /> 1255478400:763,<br /> 1255564800:763,<br /> 1255651200:774,<br /> 1255737600:772,<br /> 1255910400:812,<br /> 1256169600:859,<br /> 1256342400:859,<br /> 1257292800:866,<br /> 1257552000:893,<br /> 1257724800:917,<br /> 1257897600:864,<br /> 1258070400:862,<br /> 1258329600:756,<br /> 1258416000:711,<br /> 1258502400:729,<br /> 1258675200:757,<br /> 1258848000:793,<br /> 1258934400:765,<br /> 1259020800:782,<br /> 1259193600:821,<br /> 1259280000:848,<br /> 1259366400:850,<br /> 1259452800:812,<br /> 1259539200:807,<br /> 1259625600:786,<br /> 1259712000:769,<br /> 1259971200:780,<br /> 1260144000:802,<br /> 1260230400:781,<br /> 1260403200:777,<br /> 1260489600:804,<br /> 1260662400:804,<br /> 1260748800:779,<br /> 1260835200:773,<br /> 1260921600:796,<br /> 1261008000:834,<br /> 1261094400:871,<br /> 1261180800:885,<br /> 1261353600:854,<br /> 1261440000:836,<br /> 1261526400:825,<br /> 1261612800:822,<br /> 1261699200:797,<br /> 1261958400:786,<br /> 1262131200:809,<br /> 1262217600:782,<br /> 1262304000:796,<br /> 1262563200:781,<br /> 1262736000:740,<br /> 1262822400:740,<br /> 1262908800:787,<br /> 1262995200:801,<br /> 1263081600:826,<br /> 1263168000:828,<br /> 1263254400:823,<br /> 1263340800:851,<br /> 1263427200:851,<br /> 1263513600:901,<br /> 1263772800:863,<br /> 1263945600:852,<br /> 1264032000:894,<br /> 1264118400:827,<br /> 1264204800:827,<br /> 1264291200:840,<br /> 1264377600:858,<br /> 1264464000:887,<br /> 1264550400:906,<br /> 1264636800:906,<br /> 1264723200:894,<br /> 1264809600:889,<br /> 1264896000:883,<br /> 1265068800:874,<br /> 1265155200:860,<br /> 1265241600:857,<br /> 1265587200:820,<br /> 1265760000:769,<br /> 1265846400:773,<br /> 1265932800:805,<br /> 1266192000:814,<br /> 1266364800:865,<br /> 1266537600:796,<br /> 1266710400:815,<br /> 1266883200:829,<br /> 1266969600:846,<br /> 1267056000:864,<br /> 1267142400:862,<br /> 1267228800:849,<br /> 1267401600:850,<br /> 1267488000:835,<br /> 1267660800:813,<br /> 1267747200:813,<br /> 1267833600:786,<br /> 1267920000:796,<br /> 1268092800:799,<br /> 1268179200:793,<br /> 1268265600:793,<br /> 1268352000:769,<br /> 1268438400:728,<br /> 1268611200:765,<br /> 1268784000:811,<br /> 1268956800:811,<br /> 1269043200:831,<br /> 1269216000:868,<br /> 1269388800:886,<br /> 1269561600:887,<br /> 1269734400:903,<br /> 1269820800:886,<br /> 1269993600:867,<br /> 1270080000:867,<br /> 1270166400:848,<br /> 1270339200:795,<br /> 1270512000:794,<br /> 1270598400:796,<br /> 1270771200:820,<br /> 1270857600:844,<br /> 1271030400:839,<br /> 1271116800:842,<br /> 1271289600:885,<br /> 1271376000:952,<br /> 1271462400:966,<br /> 1271548800:968,<br /> 1271721600:997,<br /> 1271808000:1033,<br /> 1271894400:1029,<br /> 1272067200:1050,<br /> 1272153600:1013,<br /> 1272240000:950,<br /> 1272412800:979,<br /> 1272499200:998,<br /> 1272672000:1037,<br /> 1272844800:1059,<br /> 1273017600:1056,<br /> 1273104000:1042,<br /> 1273190400:1006,<br /> 1273881600:1040,<br /> 1273968000:1008,<br /> 1274054400:968,<br /> 1274140800:957,<br /> 1274227200:952,<br /> 1274313600:952,<br /> 1274400000:953,<br /> 1274572800:982,<br /> 1274832000:974,<br /> 1275091200:981,<br /> 1275177600:995,<br /> 1275264000:976,<br /> 1275609600:987,<br /> 1275782400:919,<br /> 1275868800:915,<br /> 1275955200:917,<br /> 1276041600:912,<br /> 1276128000:912,<br /> 1276214400:882,<br /> 1276387200:841,<br /> 1276473600:818,<br /> 1276560000:841,<br /> 1276646400:853,<br /> 1276905600:885,<br /> 1276992000:890,<br /> 1277078400:900,<br /> 1277251200:890,<br /> 1277424000:897,<br /> 1277510400:884,<br /> 1277683200:871,<br /> 1277856000:901,<br /> 1278028800:908,<br /> 1278201600:884,<br /> 1278288000:870,<br /> 1278374400:856,<br /> 1278633600:888,<br /> 1278806400:882,<br /> 1278892800:892,<br /> 1279065600:904,<br /> 1279152000:904,<br /> 1279238400:901,<br /> 1279324800:888,<br /> 1279497600:853,<br /> 1279584000:835,<br /> 1279756800:845,<br /> 1279843200:864,<br /> 1280102400:849,<br /> 1280361600:844,<br /> 1280448000:858,<br /> 1280534400:881,<br /> 1280620800:895,<br /> 1280707200:906,<br /> 1280793600:887,<br /> 1280880000:883,<br /> 1281052800:861,<br /> 1281225600:824,<br /> 1281312000:825,<br /> 1281398400:806,<br /> 1281484800:806,<br /> 1281571200:777,<br /> 1281657600:785,<br /> 1281744000:782,<br /> 1281916800:779,<br /> 1282089600:782,<br /> 1282176000:807,<br /> 1282262400:819,<br /> 1282348800:821,<br /> 1282435200:832,<br /> 1282521600:862,<br /> 1282608000:844,<br /> 1282694400:813,<br /> 1282780800:808,<br /> 1282867200:789,<br /> 1282953600:777,<br /> 1283040000:782,<br /> 1283126400:781,<br /> 1283212800:812,<br /> 1283299200:844,<br /> 1283385600:860,<br /> 1283472000:852,<br /> 1283644800:839,<br /> 1283731200:834,<br /> 1283817600:840,<br /> 1283904000:872,<br /> 1283990400:871,<br /> 1284076800:872,<br /> 1284163200:908,<br /> 1284249600:930,<br /> 1284508800:933,<br /> 1284595200:972,<br /> 1284854400:928,<br /> 1284940800:901,<br /> 1285113600:911,<br /> 1285286400:944,<br /> 1285372800:925,<br /> 1285545600:863,<br /> 1285632000:873,<br /> 1285718400:886,<br /> 1285804800:881,<br /> 1285977600:850,<br /> 1286064000:830,<br /> 1286150400:826,<br /> 1286236800:806,<br /> 1286496000:781,<br /> 1286582400:791,<br /> 1286755200:787,<br /> 1286841600:797,<br /> 1286928000:824,<br /> 1287100800:815,<br /> 1287273600:814,<br /> 1287360000:818,<br /> 1287532800:828,<br /> 1287705600:835,<br /> 1287878400:811,<br /> 1288137600:845,<br /> 1288310400:835,<br /> 1288656000:772,<br /> 1288742400:772,<br /> 1288915200:702,<br /> 1289088000:663,<br /> 1289347200:697,<br /> 1289520000:724,<br /> 1289692800:742,<br /> 1289779200:724,<br /> 1289952000:707,<br /> 1290124800:692,<br /> 1290297600:731,<br /> 1290384000:757,<br /> 1290643200:734,<br /> 1290729600:718,<br /> 1290816000:708,<br /> 1290988800:692,<br /> 1291161600:671,<br /> 1291334400:709,<br /> 1291507200:731,<br /> 1291766400:732,<br /> 1291852800:723,<br /> 1292025600:719,<br /> 1292112000:712,<br /> 1292198400:724,<br /> 1292284800:727,<br /> 1292371200:729,<br /> 1292544000:729,<br /> 1292630400:756,<br /> 1292803200:759,<br /> 1292976000:743,<br /> 1293062400:738,<br /> 1293235200:746,<br /> 1293408000:782,<br /> 1293580800:824,<br /> 1293753600:896,<br /> 1293840000:929,<br /> 1293926400:885,<br /> 1294185600:869,<br /> 1294272000:869,<br /> 1294358400:871,<br /> 1294531200:851,<br /> 1294617600:837,<br /> 1294704000:819,<br /> 1294790400:761,<br /> 1294876800:755,<br /> 1295049600:763,<br /> 1295136000:769,<br /> 1295222400:725,<br /> 1295308800:711,<br /> 1295395200:719,<br /> 1295568000:747,<br /> 1295654400:809,<br /> 1295827200:813,<br /> 1296000000:812,<br /> 1296086400:862,<br /> 1296259200:916,<br /> 1296432000:914,<br /> 1296604800:958,<br /> 1296691200:975,<br /> 1296777600:1004,<br /> 1296950400:1028,<br /> 1297036800:1009,<br /> 1297123200:1012,<br /> 1297209600:1012,<br /> 1297382400:938,<br /> 1297555200:927,<br /> 1297641600:899,<br /> 1297728000:834,<br /> 1297814400:834,<br /> 1297987200:789,<br /> 1298160000:763,<br /> 1298246400:737,<br /> 1298419200:716,<br /> 1298505600:702,<br /> 1298678400:686,<br /> 1298764800:674,<br /> 1298851200:656,<br /> 1299024000:656,<br /> 1299110400:622,<br /> 1299196800:622,<br /> 1299283200:606,<br /> 1299369600:603,<br /> 1299456000:597,<br /> 1299628800:594,<br /> 1299801600:566,<br /> 1299888000:558,<br /> 1299974400:560,<br /> 1300060800:560,<br /> 1300147200:564,<br /> 1300233600:575,<br /> 1300320000:571,<br /> 1300406400:564,<br /> 1300492800:549,<br /> 1300665600:534,<br /> 1300752000:510,<br /> 1301011200:475,<br /> 1301184000:465,<br /> 1301270400:458,<br /> 1301443200:463,<br /> 1301529600:471,<br /> 1301702400:460,<br /> 1301788800:455,<br /> 1301875200:448,<br /> 1302048000:431,<br /> 1302220800:412,<br /> 1302307200:377,<br /> 1302566400:355,<br /> 1302739200:363,<br /> 1302912000:358,<br /> 1302998400:342,<br /> 1303084800:344,<br /> 1303257600:331,<br /> 1303344000:334,<br /> 1303430400:327,<br /> 1303516800:316,<br /> 1303603200:304,<br /> 1303689600:292,<br /> 1303776000:287,<br /> 1303862400:276,<br /> 1304035200:259,<br /> 1304121600:249,<br /> 1304208000:239,<br /> 1304294400:231,<br /> 1304380800:213,<br /> 1304467200:208,<br /> 1304640000:218,<br /> 1304726400:224,<br /> 1304812800:229,<br /> 1304899200:228,<br /> 1305072000:236,<br /> 1305158400:236,<br /> 1305244800:240,<br /> 1305417600:239,<br /> 1305504000:243,<br /> 1305676800:232,<br /> 1305849600:215,<br /> 1305936000:210,<br /> 1306022400:205,<br /> 1306281600:197,<br /> 1306368000:199,<br /> 1306454400:205,<br /> 1306627200:214,<br /> 1306713600:216,<br /> 1306800000:220,<br /> 1306886400:224,<br /> 1307059200:235,<br /> 1307318400:230,<br /> 1307404800:220,<br /> 1307491200:215,<br /> 1307664000:221,<br /> 1307750400:220,<br /> 1307836800:221,<br /> 1307923200:218,<br /> 1308096000:214,<br /> 1308268800:204,<br /> 1308355200:207,<br /> 1308441600:209,<br /> 1308528000:206,<br /> 1308700800:214,<br /> 1308873600:219,<br /> 1308960000:215,<br /> 1309046400:200,<br /> 1309305600:191,<br /> 1309478400:182,<br /> 1309564800:185,<br /> 1309651200:185,<br /> 1309737600:186,<br /> 1309910400:185,<br /> 1310083200:187,<br /> 1310169600:192,<br /> 1310256000:193,<br /> 1310342400:201,<br /> 1310515200:207,<br /> 1310688000:226,<br /> 1310860800:229,<br /> 1310947200:232,<br /> 1311120000:233,<br /> 1311292800:237,<br /> 1311379200:233,<br /> 1311465600:233,<br /> 1311724800:230,<br /> 1311897600:225,<br /> 1311984000:216,<br /> 1312070400:211,<br /> 1312156800:206,<br /> 1312329600:185,<br /> 1312502400:177,<br /> 1312675200:170,<br /> 1312761600:172,<br /> 1312934400:153,<br /> 1313020800:153,<br /> 1313193600:149,<br /> 1313625600:133,<br /> 1313884800:126,<br /> 1313971200:121,<br /> 1314144000:117,<br /> 1314316800:116,<br /> 1314489600:112,<br /> 1314576000:108,<br /> 1314748800:103,<br /> 1314921600:102,<br /> 1315008000:104,<br /> 1315094400:98,<br /> 1315180800:99,<br /> 1315353600:100,<br /> 1315526400:107,<br /> 1315612800:111,<br /> 1315785600:112,<br /> 1316044800:115,<br /> 1316131200:117,<br /> 1316304000:113,<br /> 1316563200:109,<br /> 1316736000:105,<br /> 1316908800:101,<br /> 1316995200:99,<br /> 1317081600:101,<br /> 1317340800:100,<br /> 1317427200:94,<br /> 1317513600:94,<br /> 1317600000:90,<br /> 1317945600:98,<br /> 1318118400:104,<br /> 1318204800:106,<br /> 1318291200:104,<br /> 1318377600:98,<br /> 1318550400:99,<br /> 1318723200:102,<br /> 1318809600:98,<br /> 1318982400:103,<br /> 1319155200:109,<br /> 1319328000:100,<br /> 1319414400:99,<br /> 1319587200:101,<br /> 1319760000:95,<br /> 1319932800:95,<br /> 1320192000:100,<br /> 1320278400:104,<br /> 1320364800:107,<br /> 1320451200:111,<br /> 1320537600:115,<br /> 1320624000:116,<br /> 1320796800:122,<br /> 1320969600:126,<br /> 1321142400:139,<br /> 1321401600:152,<br /> 1321574400:158,<br /> 1321660800:153,<br /> 1321833600:159,<br /> 1322092800:178,<br /> 1322179200:185,<br /> 1322265600:191,<br /> 1322438400:193,<br /> 1322524800:196,<br /> 1322611200:199,<br /> 1322784000:203,<br /> 1322956800:208,<br /> 1323043200:208,<br /> 1323129600:209,<br /> 1323216000:210,<br /> 1323302400:214,<br /> 1323388800:214,<br /> 1323475200:204,<br /> 1323561600:199,<br /> 1323648000:201,<br /> 1323734400:205,<br /> 1323820800:212,<br /> 1323907200:212,<br /> 1323993600:211,<br /> 1324080000:216,<br /> 1324166400:220,<br /> 1324252800:227,<br /> 1324339200:237,<br /> 1324425600:244,<br /> 1324512000:247,<br /> 1324598400:241,<br /> 1324684800:240,<br /> 1324771200:238,<br /> 1324857600:242,<br /> 1324944000:239,<br /> 1325030400:238,<br /> 1325116800:242,<br /> 1325203200:241,<br /> 1325289600:240,<br /> 1325376000:249,<br /> 1325462400:244,<br /> 1325548800:238,<br /> 1325635200:237,<br /> 1325721600:229,<br /> 1325808000:237,<br /> 1325894400:237,<br /> 1325980800:232,<br /> 1326067200:220,<br /> 1326153600:218,<br /> 1326240000:218,<br /> 1326326400:224,<br /> 1326412800:223,<br /> 1326499200:226,<br /> 1326585600:227,<br /> 1326672000:229,<br /> 1326758400:230,<br /> 1326844800:237,<br /> 1326931200:237,<br /> 1327017600:243,<br /> 1327104000:243,<br /> 1327190400:244,<br /> 1327276800:250,<br /> 1327363200:257,<br /> 1327536000:257,<br /> 1327622400:266,<br /> 1327708800:271,<br /> 1327795200:268,<br /> 1327881600:278,<br /> 1327968000:289,<br /> 1328054400:297,<br /> 1328140800:306,<br /> 1328227200:320,<br /> 1328313600:327,<br /> 1328400000:329,<br /> 1328486400:329,<br /> 1328572800:340,<br /> 1328659200:351,<br /> 1328745600:355,<br /> 1328832000:362,<br /> 1328918400:361,<br /> 1329004800:355,<br /> 1329091200:343,<br /> 1329177600:348,<br /> 1329264000:340,<br /> 1329350400:335,<br /> 1329436800:327,<br /> 1329523200:321,<br /> 1329609600:351,<br /> 1329696000:339,<br /> 1329782400:327,<br /> 1329868800:320,<br /> 1329955200:306,<br /> 1330041600:292,<br /> 1330128000:281,<br /> 1330214400:276,<br /> 1330300800:271,<br /> 1330387200:264,<br /> 1330473600:254,<br /> 1330560000:252,<br /> 1330646400:247,<br /> 1330732800:247,<br /> 1330819200:235,<br /> 1330905600:230,<br /> 1330992000:230,<br /> 1331078400:231,<br /> 1331164800:238,<br /> 1331251200:247,<br /> 1331337600:255,<br /> 1331424000:255,<br /> 1331510400:250,<br /> 1331596800:249,<br /> 1331683200:249,<br /> 1331769600:251,<br /> 1331856000:251,<br /> 1331942400:254,<br /> 1332028800:254,<br /> 1332115200:257,<br /> 1332201600:264,<br /> 1332288000:261,<br /> 1332374400:259,<br /> 1332460800:259,<br /> 1332806400:290,<br /> 1332892800:290,<br /> 1332979200:293,<br /> 1333065600:303,<br /> 1333152000:302,<br /> 1333238400:304,<br /> 1333324800:300,<br /> 1333411200:291,<br /> 1333497600:279,<br /> 1333584000:286,<br /> 1333670400:285,<br /> 1333756800:285,<br /> 1333843200:297,<br /> 1333929600:302,<br /> 1334016000:313,<br /> 1334102400:311,<br /> 1334188800:315,<br /> 1334275200:316,<br /> 1334361600:315,<br /> 1334448000:315,<br /> 1334534400:310,<br /> 1334620800:304,<br /> 1334707200:291,<br /> 1334793600:291,<br /> 1334880000:297,<br /> 1334966400:300,<br /> 1335052800:299,<br /> 1335139200:296,<br /> 1335225600:296,<br /> 1335312000:283,<br /> 1335398400:283,<br /> 1335484800:285,<br /> 1335571200:290,<br /> 1335657600:286,<br /> 1335744000:288,<br /> 1335830400:297,<br /> 1335916800:289,<br /> 1336003200:293,<br /> 1336089600:293,<br /> 1336176000:282,<br /> 1336262400:273,<br /> 1336348800:269,<br /> 1336435200:265,<br /> 1336521600:268,<br /> 1336608000:271,<br /> 1336694400:271,<br /> 1336780800:268,<br /> 1336867200:263,<br /> 1336953600:265,<br /> 1337040000:256,<br /> 1337126400:243,<br /> 1337212800:230,<br /> 1337299200:225,<br /> 1337385600:227,<br /> 1337472000:230,<br /> 1337558400:233,<br /> 1337644800:233,<br /> 1337731200:234,<br /> 1337817600:239,<br /> 1337904000:239,<br /> 1337990400:233,<br /> 1338076800:228,<br /> 1338163200:220,<br /> 1338249600:220,<br /> 1338336000:218,<br /> 1338422400:221,<br /> 1338508800:219,<br /> 1338595200:220,<br /> 1338681600:227,<br /> 1338768000:230,<br /> 1338854400:230,<br /> 1338940800:226,<br /> 1339027200:214,<br /> 1339113600:212,<br /> 1339200000:211,<br /> 1339286400:211,<br /> 1339372800:214,<br /> 1339459200:221,<br /> 1339545600:221,<br /> 1339632000:226,<br /> 1339718400:233,<br /> 1339804800:235,<br /> 1339891200:243,<br /> 1339977600:246,<br /> 1340064000:252,<br /> 1340150400:253,<br /> 1340236800:254,<br /> 1340323200:251,<br /> 1340409600:252,<br /> 1340496000:261,<br /> 1340582400:273,<br /> 1340668800:278,<br /> 1340755200:281,<br /> 1340841600:274,<br /> 1340928000:282,<br /> 1341014400:278,<br /> 1341100800:277,<br /> 1341187200:283,<br /> 1341273600:283,<br /> 1341360000:288,<br /> 1341446400:288,<br /> 1341532800:294,<br /> 1341619200:301,<br /> 1341705600:312,<br /> 1341792000:319,<br /> 1341878400:310,<br /> 1341964800:317,<br /> 1342051200:308,<br /> 1342137600:317,<br /> 1342224000:313,<br /> 1342310400:313,<br /> 1342396800:307,<br /> 1342483200:293,<br /> 1342569600:297,<br /> 1342656000:297,<br /> 1342742400:306,<br /> 1342828800:300,<br /> 1342915200:300,<br /> 1343001600:293,<br /> 1343088000:297,<br /> 1343174400:302,<br /> 1343260800:309,<br /> 1343347200:309,<br /> 1343433600:313,<br /> 1343520000:310,<br /> 1343606400:310,<br /> 1343692800:312,<br /> 1343779200:319,<br /> 1343865600:320,<br /> 1343952000:328,<br /> 1344038400:316,<br /> 1344124800:316,<br /> 1344211200:318,<br /> 1344297600:317,<br /> 1344384000:304,<br /> 1344470400:297,<br /> 1344556800:286,<br /> 1344643200:284,<br /> 1344729600:291,<br /> 1344816000:291,<br /> 1344902400:292,<br /> 1344988800:296,<br /> 1345075200:296,<br /> 1345161600:305,<br /> 1345248000:315,<br /> 1345334400:325,<br /> 1345420800:325,<br /> 1345507200:327,<br /> 1345593600:325,<br /> 1345680000:329,<br /> 1345766400:332,<br /> 1345852800:332,<br /> 1345939200:338,<br /> 1346025600:342,<br /> 1346112000:350,<br /> 1346198400:350,<br /> 1346284800:356,<br /> 1346371200:356,<br /> 1346457600:362,<br /> 1346544000:358,<br /> 1346630400:358,<br /> 1346716800:368,<br /> 1346803200:377,<br /> 1346889600:377,<br /> 1346976000:373,<br /> 1347062400:387,<br /> 1347148800:387,<br /> 1347235200:393,<br /> 1347321600:391,<br /> 1347408000:391,<br /> 1347494400:402,<br /> 1347580800:402,<br /> 1347667200:407,<br /> 1347753600:407,<br /> 1347840000:409,<br /> 1347926400:401,<br /> 1348012800:401,<br /> 1348099200:385,<br /> 1348185600:385,<br /> 1348272000:393,<br /> 1348358400:392,<br /> 1348444800:392,<br /> 1348531200:386,<br /> 1348617600:390,<br /> 1348704000:392,<br /> 1348790400:392,<br /> 1348876800:388,<br /> 1348963200:388,<br /> 1349049600:382,<br /> 1349136000:382,<br /> 1349222400:390,<br /> 1349308800:403,<br /> 1349395200:403,<br /> 1349481600:411,<br /> 1349568000:411,<br /> 1349654400:402,<br /> 1349740800:401,<br /> 1349827200:401,<br /> 1349913600:414,<br /> 1350000000:414,<br /> 1350086400:423,<br /> 1350172800:423,<br /> 1350259200:420,<br /> 1350345600:420,<br /> 1350432000:434,<br /> 1350518400:443,<br /> 1350604800:443,<br /> 1350691200:442,<br /> 1350777600:450,<br /> 1350864000:457,<br /> 1350950400:457,<br /> 1351036800:463,<br /> 1351123200:463,<br /> 1351209600:471,<br /> 1351296000:459,<br /> 1351382400:459,<br /> 1351468800:439,<br /> 1351555200:439,<br /> 1351641600:428,<br /> 1351728000:428,<br /> 1351814400:432,<br /> 1351900800:432,<br /> 1351987200:427,<br /> 1352073600:444,<br /> 1352592000:444,<br /> 1352678400:452,<br /> 1352851200:452,,<br /> 1353178764:428,<br /> 1353227478:428<br /> }}</div>

imported>TyBot