https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AToktz-xil-ak%2FData 2026-07-21T15:24:31Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Toktz-xil-ak/Data&diff=172883&oldid=prev 2012-11-18T10:52:13Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Toktz-xil-ak|size={{{size|}}}|<br /> 1230940800:131800,<br /> 1231113600:135300,<br /> 1231200000:136700,<br /> 1231286400:138700,<br /> 1231372800:140300,<br /> 1231545600:141500,<br /> 1231632000:140800,<br /> 1231804800:137600,<br /> 1231891200:139900,<br /> 1231977600:143200,<br /> 1232150400:141800,<br /> 1232236800:139700,<br /> 1232323200:141800,<br /> 1232496000:141700,<br /> 1232582400:141300,<br /> 1232755200:134900,<br /> 1232841600:135500,<br /> 1232928000:137600,<br /> 1233100800:138400,<br /> 1233187200:137700,<br /> 1233532800:137700,<br /> 1233619200:136700,<br /> 1233792000:139200,<br /> 1233964800:140000,<br /> 1234051200:139200,<br /> 1234137600:137400,<br /> 1234224000:136900,<br /> 1234483200:135800,<br /> 1234656000:139600,<br /> 1234742400:139600,<br /> 1234828800:141400,<br /> 1235174400:140600,<br /> 1235260800:139000,<br /> 1235433600:138500,<br /> 1235606400:140500,<br /> 1235692800:140200,<br /> 1235779200:134900,<br /> 1235865600:136300,<br /> 1235952000:136500,<br /> 1236038400:137200,<br /> 1236124800:138200,<br /> 1236211200:137900,<br /> 1236384000:137600,<br /> 1236470400:137700,<br /> 1236556800:138500,<br /> 1236643200:139200,<br /> 1236729600:140300,<br /> 1236816000:138200,<br /> 1236902400:138200,<br /> 1236988800:133900,<br /> 1237075200:134300,<br /> 1237248000:138100,<br /> 1237334400:138100,<br /> 1237420800:136700,<br /> 1237507200:134700,<br /> 1237593600:135300,<br /> 1237680000:135300,<br /> 1237766400:133900,<br /> 1237852800:132900,<br /> 1238025600:132500,<br /> 1238112000:135900,<br /> 1238198400:135700,<br /> 1238371200:124200,<br /> 1238457600:124700,<br /> 1238544000:128100,<br /> 1238630400:129500,<br /> 1238803200:131200,<br /> 1238976000:134300,<br /> 1239062400:129400,<br /> 1239148800:126200,<br /> 1239321600:124900,<br /> 1239408000:124900,<br /> 1239494400:123100,<br /> 1239580800:119200,<br /> 1239667200:120600,<br /> 1239753600:124800,<br /> 1239840000:123300,<br /> 1239926400:117100,<br /> 1240099200:114200,<br /> 1240185600:114800,<br /> 1240272000:115900,<br /> 1240358400:116200,<br /> 1240444800:114700,<br /> 1240531200:115900,<br /> 1240617600:116500,<br /> 1240704000:113600,<br /> 1240876800:113100,<br /> 1240963200:116700,<br /> 1241049600:118400,<br /> 1241136000:117600,<br /> 1241308800:119100,<br /> 1241395200:118000,<br /> 1241568000:121200,<br /> 1241654400:121200,<br /> 1241740800:120600,<br /> 1241827200:120500,<br /> 1241913600:114600,<br /> 1242000000:103200,<br /> 1242086400:92900,<br /> 1242172800:79900,<br /> 1242259200:76400,<br /> 1242345600:75300,<br /> 1242432000:78900,<br /> 1242518400:82500,<br /> 1242604800:86500,<br /> 1242777600:90700,<br /> 1242864000:98500,<br /> 1242950400:100300,<br /> 1243123200:101600,<br /> 1243296000:97100,<br /> 1243382400:97700,<br /> 1243468800:97900,<br /> 1243555200:96200,<br /> 1243728000:102200,<br /> 1243814400:104900,<br /> 1243987200:103700,<br /> 1244160000:107400,<br /> 1244246400:106700,<br /> 1244419200:105600,<br /> 1244505600:102500,<br /> 1244592000:103300,<br /> 1244678400:103100,<br /> 1244764800:106200,<br /> 1245024000:102900,<br /> 1245369600:106500,<br /> 1245628800:101200,<br /> 1245974400:111900,<br /> 1246233600:117400,<br /> 1246406400:117200,<br /> 1246492800:120200,<br /> 1246579200:123500,<br /> 1246752000:128400,<br /> 1246924800:129400,<br /> 1247011200:127100,<br /> 1247097600:130748,<br /> 1247184000:131600,<br /> 1247443200:128800,<br /> 1247529600:131500,<br /> 1247616000:137500,<br /> 1247788800:138300,<br /> 1248134400:129200,<br /> 1248220800:129000,<br /> 1248307200:132000,<br /> 1248393600:134300,<br /> 1248480000:147000,<br /> 1248566400:143300,<br /> 1248825600:147400,<br /> 1248912000:145500,<br /> 1248998400:150600,<br /> 1249084800:150500,<br /> 1249257600:149600,<br /> 1249430400:152700,<br /> 1249516800:151400,<br /> 1249603200:151400,<br /> 1249689600:146700,<br /> 1249776000:143500,<br /> 1249862400:149700,<br /> 1249948800:154300,<br /> 1250035200:153300,<br /> 1250121600:155500,<br /> 1250208000:161500,<br /> 1250380800:156900,<br /> 1250467200:153800,<br /> 1250640000:154300,<br /> 1250812800:155300,<br /> 1250899200:156600,<br /> 1250985600:158200,<br /> 1251158400:155200,<br /> 1251244800:150200,<br /> 1251331200:150200,<br /> 1251417600:149700,<br /> 1251504000:150600,<br /> 1251849600:152100,<br /> 1251936000:158600,<br /> 1252022400:163700,<br /> 1252108800:157600,<br /> 1252195200:149800,<br /> 1252368000:142300,<br /> 1252454400:128400,<br /> 1252800000:106000,<br /> 1253059200:104100,<br /> 1253318400:103600,<br /> 1253404800:91200,<br /> 1253577600:86700,<br /> 1253664000:86900,<br /> 1253750400:90400,<br /> 1253923200:94388,<br /> 1254009600:91500,<br /> 1254096000:88700,<br /> 1254268800:84300,<br /> 1254355200:84300,<br /> 1254528000:81400,<br /> 1254614400:84900,<br /> 1254787200:89100,<br /> 1254960000:93200,<br /> 1255046400:91000,<br /> 1255132800:88300,<br /> 1255305600:83800,<br /> 1255392000:80400,<br /> 1255564800:80400,<br /> 1255651200:78500,<br /> 1255737600:75000,<br /> 1255910400:68000,<br /> 1256169600:66800,<br /> 1257206400:59300,<br /> 1257292800:57300,<br /> 1257552000:56400,<br /> 1257724800:58900,<br /> 1257897600:56000,<br /> 1258156800:56000,<br /> 1258329600:54800,<br /> 1258416000:56700,<br /> 1258675200:58400,<br /> 1258848000:59900,<br /> 1258934400:59400,<br /> 1259193600:62200,<br /> 1259366400:65000,<br /> 1259452800:67900,<br /> 1259625600:71000,<br /> 1259712000:73700,<br /> 1260144000:79600,<br /> 1260403200:83200,<br /> 1260489600:86200,<br /> 1260662400:86200,<br /> 1260748800:90400,<br /> 1260835200:92600,<br /> 1261008000:97200,<br /> 1261180800:101400,<br /> 1261353600:104800,<br /> 1261440000:109500,<br /> 1261612800:114000,<br /> 1261785600:119100,<br /> 1261958400:128300,<br /> 1262131200:119100,<br /> 1262217600:133600,<br /> 1262304000:139700,<br /> 1262563200:135600,<br /> 1262736000:123100,<br /> 1262822400:123100,<br /> 1262908800:116800,<br /> 1262995200:114500,<br /> 1263081600:110700,<br /> 1263168000:108400,<br /> 1263254400:105000,<br /> 1263340800:102600,<br /> 1263427200:102600,<br /> 1263513600:96700,<br /> 1263686400:90874,<br /> 1263772800:86300,<br /> 1263945600:81500,<br /> 1264032000:90900,<br /> 1264118400:77800,<br /> 1264204800:77800,<br /> 1264291200:69700,<br /> 1264377600:68300,<br /> 1264464000:65700,<br /> 1264550400:62400,<br /> 1264636800:62400,<br /> 1264723200:60700,<br /> 1264809600:61300,<br /> 1264896000:63700,<br /> 1265068800:66500,<br /> 1265241600:67300,<br /> 1265587200:76000,<br /> 1265760000:78400,<br /> 1265932800:75300,<br /> 1266192000:68000,<br /> 1266364800:63800,<br /> 1266537600:62800,<br /> 1266710400:58600,<br /> 1266883200:56000,<br /> 1267056000:53200,<br /> 1267142400:50600,<br /> 1267228800:50900,<br /> 1267401600:52800,<br /> 1267488000:52100,<br /> 1267660800:49700,<br /> 1267833600:44800,<br /> 1267920000:44200,<br /> 1268006400:44200,<br /> 1268092800:42000,<br /> 1268179200:40600,<br /> 1268352000:38600,<br /> 1268438400:38900,<br /> 1268611200:39900,<br /> 1268784000:41700,<br /> 1268956800:41700,<br /> 1269043200:42700,<br /> 1269216000:44600,<br /> 1269388800:43000,<br /> 1269561600:41000,<br /> 1269734400:39300,<br /> 1269820800:39600,<br /> 1269993600:38000,<br /> 1270080000:38000,<br /> 1270166400:37200,<br /> 1270339200:37700,<br /> 1270512000:39600,<br /> 1270771200:41000,<br /> 1271030400:42700,<br /> 1271289600:44800,<br /> 1271462400:43100,<br /> 1271548800:41100,<br /> 1271894400:41000,<br /> 1272067200:42300,<br /> 1272240000:41200,<br /> 1272412800:39600,<br /> 1272499200:39600,<br /> 1272672000:37700,<br /> 1272844800:35800,<br /> 1273017600:34000,<br /> 1273104000:34000,<br /> 1273190400:32600,<br /> 1273881600:31100,<br /> 1273968000:32700,<br /> 1274054400:33400,<br /> 1274313600:33400,<br /> 1274400000:33000,<br /> 1274572800:34400,<br /> 1274832000:35600,<br /> 1275091200:36700,<br /> 1275177600:38400,<br /> 1275264000:40100,<br /> 1275436800:40800,<br /> 1275609600:42700,<br /> 1275782400:43000,<br /> 1275868800:41200,<br /> 1275955200:39600,<br /> 1276041600:37600,<br /> 1276128000:37600,<br /> 1276214400:36400,<br /> 1276387200:34800,<br /> 1276473600:33100,<br /> 1276560000:34800,<br /> 1276646400:31600,<br /> 1276905600:30100,<br /> 1276992000:31500,<br /> 1277251200:31200,<br /> 1277424000:31200,<br /> 1277510400:28500,<br /> 1277856000:28600,<br /> 1278028800:27200,<br /> 1278201600:26100,<br /> 1278374400:26000,<br /> 1278633600:27000,<br /> 1278806400:28100,<br /> 1278892800:29000,<br /> 1279065600:30100,<br /> 1279152000:30100,<br /> 1279238400:31600,<br /> 1279324800:33000,<br /> 1279584000:34700,<br /> 1279756800:35700,<br /> 1279843200:37200,<br /> 1280361600:33000,<br /> 1280448000:31700,<br /> 1280534400:30800,<br /> 1280620800:30766,<br /> 1280707200:32100,<br /> 1280880000:33600,<br /> 1281139200:35300,<br /> 1281225600:36900,<br /> 1281312000:38300,<br /> 1281398400:38300,<br /> 1281571200:40000,<br /> 1281657600:41800,<br /> 1281916800:43700,<br /> 1282089600:45000,<br /> 1282176000:47100,<br /> 1282348800:49400,<br /> 1282521600:51700,<br /> 1282694400:54100,<br /> 1282867200:56400,<br /> 1283040000:59200,<br /> 1283299200:61600,<br /> 1283472000:63600,<br /> 1283644800:65100,<br /> 1283731200:65100,<br /> 1283817600:68300,<br /> 1283990400:71200,<br /> 1284163200:67700,<br /> 1284249600:66400,<br /> 1284508800:63700,<br /> 1284595200:59100,<br /> 1284854400:56500,<br /> 1284940800:52400,<br /> 1285113600:50000,<br /> 1285286400:52300,<br /> 1285545600:51700,<br /> 1285632000:52000,<br /> 1285804800:51500,<br /> 1286064000:50700,<br /> 1286236800:52200,<br /> 1286496000:54800,<br /> 1286755200:57500,<br /> 1286928000:60200,<br /> 1287273600:62500,<br /> 1287532800:64800,<br /> 1287705600:68000,<br /> 1288137600:71300,<br /> 1288310400:74900,<br /> 1288483200:78400,<br /> 1288656000:81700,<br /> 1288742400:81700,<br /> 1288915200:84700,<br /> 1289088000:88400,<br /> 1289347200:92400,<br /> 1289520000:97000,<br /> 1289692800:100200,<br /> 1289952000:104300,<br /> 1290124800:108300,<br /> 1290297600:112900,<br /> 1290556800:118000,<br /> 1290729600:123100,<br /> 1290988800:123600,<br /> 1291334400:122700,<br /> 1291507200:119400,<br /> 1291766400:110600,<br /> 1291852800:104800,<br /> 1292025600:101500,<br /> 1292112000:96400,<br /> 1292198400:91600,<br /> 1292284800:86000,<br /> 1292371200:83500,<br /> 1292544000:81500,<br /> 1292630400:73700,<br /> 1292803200:69800,<br /> 1292976000:66300,<br /> 1293062400:59700,<br /> 1293235200:56600,<br /> 1293408000:55400,<br /> 1293580800:52200,<br /> 1293753600:49300,<br /> 1293840000:48100,<br /> 1293926400:46800,<br /> 1294012800:45600,<br /> 1294185600:41900,<br /> 1294358400:39800,<br /> 1294531200:38500,<br /> 1294617600:37600,<br /> 1294704000:36500,<br /> 1294790400:34600,<br /> 1294876800:33600,<br /> 1295049600:31900,<br /> 1295136000:30500,<br /> 1295222400:28900,<br /> 1295308800:28400,<br /> 1295395200:27300,<br /> 1295568000:26700,<br /> 1295654400:25200,<br /> 1295827200:23800,<br /> 1296000000:23600,<br /> 1296086400:23600,<br /> 1296172800:23760,<br /> 1296259200:23900,<br /> 1296432000:24100,<br /> 1296691200:23600,<br /> 1296777600:23600,<br /> 1296950400:23700,<br /> 1297036800:24000,<br /> 1297123200:24100,<br /> 1297209600:24100,<br /> 1297555200:23700,<br /> 1297641600:24100,<br /> 1297728000:24300,<br /> 1297814400:24300,<br /> 1297987200:23700,<br /> 1298160000:24200,<br /> 1298419200:24100,<br /> 1298505600:24000,<br /> 1298678400:23200,<br /> 1298764800:23700,<br /> 1298851200:23800,<br /> 1299024000:23600,<br /> 1299110400:23800,<br /> 1299196800:24358,<br /> 1299369600:24200,<br /> 1299628800:23900,<br /> 1299801600:24500,<br /> 1299974400:25200,<br /> 1300060800:25800,<br /> 1300147200:25600,<br /> 1300233600:25600,<br /> 1300320000:26000,<br /> 1300492800:25700,<br /> 1300665600:24700,<br /> 1300752000:23600,<br /> 1301011200:23500,<br /> 1301184000:24100,<br /> 1301270400:24000,<br /> 1301443200:24200,<br /> 1301529600:23200,<br /> 1301616000:23781,<br /> 1301702400:23800,<br /> 1301788800:23800,<br /> 1302048000:23700,<br /> 1302220800:23400,<br /> 1302307200:23600,<br /> 1302393600:23730,<br /> 1302566400:23800,<br /> 1302739200:23700,<br /> 1302912000:23700,<br /> 1303084800:23500,<br /> 1303257600:23100,<br /> 1303344000:23600,<br /> 1303430400:24000,<br /> 1303516800:24000,<br /> 1303603200:23800,<br /> 1303689600:23300,<br /> 1303776000:23500,<br /> 1303948800:23536,<br /> 1304035200:23400,<br /> 1304121600:23400,<br /> 1304294400:23600,<br /> 1304380800:23700,<br /> 1304467200:23700,<br /> 1304640000:23600,<br /> 1304726400:23700,<br /> 1304899200:23900,<br /> 1305072000:23500,<br /> 1305158400:22800,<br /> 1305244800:23000,<br /> 1305417600:23400,<br /> 1305504000:23600,<br /> 1305676800:23800,<br /> 1305849600:23100,<br /> 1305936000:23400,<br /> 1306022400:23500,<br /> 1306281600:23700,<br /> 1306368000:23400,<br /> 1306627200:23700,<br /> 1306713600:23800,<br /> 1306800000:23800,<br /> 1307059200:23600,<br /> 1307232000:23500,<br /> 1307318400:23600,<br /> 1307404800:23600,<br /> 1307491200:23500,<br /> 1307750400:23500,<br /> 1307836800:23700,<br /> 1307923200:23700,<br /> 1308096000:23800,<br /> 1308355200:23200,<br /> 1308441600:23421,<br /> 1308528000:23421,<br /> 1308873600:23600,<br /> 1308960000:23400,<br /> 1309046400:23500,<br /> 1309305600:23300,<br /> 1309478400:23500,<br /> 1309564800:23700,<br /> 1309651200:23600,<br /> 1309737600:23900,<br /> 1309910400:23700,<br /> 1310083200:23400,<br /> 1310169600:23700,<br /> 1310256000:23431,<br /> 1310342400:23621,<br /> 1310601600:23664,<br /> 1310774400:23817,<br /> 1310860800:23800,<br /> 1311120000:23267,<br /> 1311292800:23600,<br /> 1311379200:23700,<br /> 1311465600:23700,<br /> 1311724800:23400,<br /> 1311897600:23700,<br /> 1311984000:23600,<br /> 1312070400:23300,<br /> 1312156800:23400,<br /> 1312329600:23300,<br /> 1312502400:23400,<br /> 1312675200:23600,<br /> 1312761600:23600,<br /> 1312934400:23300,<br /> 1313020800:23400,<br /> 1313193600:23500,<br /> 1313539200:23330,<br /> 1313625600:23300,<br /> 1314144000:23400,<br /> 1314316800:23700,<br /> 1314489600:23200,<br /> 1314576000:23100,<br /> 1314748800:22900,<br /> 1314921600:23200,<br /> 1315094400:23200,<br /> 1315180800:23600,<br /> 1315353600:23700,<br /> 1315526400:23300,<br /> 1315612800:23400,<br /> 1315699200:23431,<br /> 1315785600:23200,<br /> 1316044800:23200,<br /> 1316304000:23600,<br /> 1316563200:23400,<br /> 1316736000:23300,<br /> 1316908800:23178,<br /> 1316995200:23178,<br /> 1317081600:23379,<br /> 1317340800:23200,<br /> 1317427200:23100,<br /> 1317513600:23102,<br /> 1317600000:23100,<br /> 1317772800:23300,<br /> 1317945600:23400,<br /> 1318118400:23700,<br /> 1318291200:22800,<br /> 1318550400:23161,<br /> 1318723200:23300,<br /> 1318809600:23100,<br /> 1318982400:23200,<br /> 1319155200:23300,<br /> 1319328000:22900,<br /> 1319414400:23300,<br /> 1319587200:23100,<br /> 1319760000:22900,<br /> 1319932800:23413,<br /> 1320105600:23713,<br /> 1320192000:23700,<br /> 1320278400:23700,<br /> 1320451200:24300,<br /> 1320796800:24000,<br /> 1321142400:23700,<br /> 1321401600:23800,<br /> 1321660800:24100,<br /> 1322092800:24000,<br /> 1322179200:24000,<br /> 1322265600:23800,<br /> 1322438400:24000,<br /> 1322524800:24000,<br /> 1322784000:24100,<br /> 1322956800:24100,<br /> 1323043200:24247,<br /> 1323216000:24247,<br /> 1323302400:24303,<br /> 1323475200:24303,<br /> 1323561600:24117,<br /> 1323734400:24117,<br /> 1323820800:24148,<br /> 1323993600:24148,<br /> 1324080000:24302,<br /> 1324252800:24302,<br /> 1324339200:24152,<br /> 1324512000:24152,<br /> 1324598400:24124,<br /> 1324771200:24124,<br /> 1324857600:24113,<br /> 1324944000:24113,<br /> 1325030400:24653,<br /> 1325203200:24653,<br /> 1325289600:24873,<br /> 1325462400:24873,<br /> 1325548800:24295,<br /> 1325721600:24295,<br /> 1325808000:23821,<br /> 1325980800:23821,<br /> 1326067200:23388,<br /> 1326153600:23388,<br /> 1326240000:23598,<br /> 1326412800:23598,<br /> 1326499200:23891,<br /> 1326585600:23891,<br /> 1326672000:24253,<br /> 1326844800:24253,<br /> 1326931200:24718,<br /> 1327104000:24718,<br /> 1327190400:24936,<br /> 1327276800:24936,<br /> 1327363200:25008,<br /> 1327536000:25008,<br /> 1327622400:24575,<br /> 1327708800:24575,<br /> 1327795200:24779,<br /> 1327968000:24779,<br /> 1328054400:24730,<br /> 1328140800:24730,<br /> 1328227200:25789,<br /> 1328313600:25789,<br /> 1328400000:26597,<br /> 1328572800:26597,<br /> 1328659200:27230,<br /> 1328832000:27230,<br /> 1328918400:28196,<br /> 1329004800:28196,<br /> 1329091200:28759,<br /> 1329177600:29348,<br /> 1329264000:30151,<br /> 1329350400:30345,<br /> 1329436800:30162,<br /> 1329523200:29538,<br /> 1329609600:29538,<br /> 1329696000:29426,<br /> 1329782400:29426,<br /> 1329868800:29761,<br /> 1329955200:29761,<br /> 1330041600:30477,<br /> 1330128000:30477,<br /> 1330214400:31000,<br /> 1330300800:31000,<br /> 1330387200:31251,<br /> 1330473600:31251,<br /> 1330560000:32122,<br /> 1330646400:32122,<br /> 1330732800:30922,<br /> 1330819200:30922,<br /> 1330905600:29480,<br /> 1331078400:29480,<br /> 1331164800:28364,<br /> 1331251200:28364,<br /> 1331337600:27287,<br /> 1331424000:27287,<br /> 1331510400:26422,<br /> 1331683200:26422,<br /> 1331769600:25723,<br /> 1331942400:25723,<br /> 1332028800:24635,<br /> 1332115200:24635,<br /> 1332201600:24183,<br /> 1332288000:24183,<br /> 1332374400:23485,<br /> 1332460800:23500,<br /> 1332806400:24126,<br /> 1332892800:24126,<br /> 1332979200:24641,<br /> 1333152000:24641,<br /> 1333238400:24540,<br /> 1333411200:24540,<br /> 1333497600:24813,<br /> 1333584000:24813,<br /> 1333670400:24599,<br /> 1333756800:24599,<br /> 1333843200:24208,<br /> 1334016000:24208,<br /> 1334102400:24025,<br /> 1334275200:24025,<br /> 1334361600:24146,<br /> 1334448000:24146,<br /> 1334534400:23721,<br /> 1334620800:23721,<br /> 1334707200:23874,<br /> 1334880000:23874,<br /> 1334966400:23715,<br /> 1335052800:23715,<br /> 1335139200:23895,<br /> 1335398400:23895,<br /> 1335484800:23904,<br /> 1335657600:23904,<br /> 1335744000:23662,<br /> 1335830400:23662,<br /> 1335916800:23883,<br /> 1336089600:23883,<br /> 1336176000:23901,<br /> 1336348800:23901,<br /> 1336435200:23709,<br /> 1336521600:23709,<br /> 1336608000:23994,<br /> 1336780800:23994,<br /> 1336867200:23760,<br /> 1336953600:23760,<br /> 1337040000:24152,<br /> 1337212800:24152,<br /> 1337299200:24699,<br /> 1337385600:24699,<br /> 1337472000:25310,<br /> 1337644800:25310,<br /> 1337731200:25939,<br /> 1337904000:25939,<br /> 1337990400:26908,<br /> 1338076800:26908,<br /> 1338163200:28086,<br /> 1338249600:28086,<br /> 1338336000:28815,<br /> 1338422400:28815,<br /> 1338508800:28633,<br /> 1338595200:28633,<br /> 1338681600:28717,<br /> 1338768000:28717,<br /> 1338854400:28704,<br /> 1339027200:28704,<br /> 1339113600:27666,<br /> 1339200000:27666,<br /> 1339286400:27338,<br /> 1339372800:27338,<br /> 1339459200:27193,<br /> 1339632000:27193,<br /> 1339718400:27755,<br /> 1339804800:27755,<br /> 1339891200:27984,<br /> 1339977600:27984,<br /> 1340064000:27855,<br /> 1340150400:27855,<br /> 1340236800:27958,<br /> 1340323200:27958,<br /> 1340409600:28426,<br /> 1340582400:28426,<br /> 1340668800:29183,<br /> 1340841600:29183,<br /> 1340928000:30236,<br /> 1341100800:30236,<br /> 1341187200:30723,<br /> 1341273600:30723,<br /> 1341360000:29290,<br /> 1341532800:29290,<br /> 1341619200:28039,<br /> 1341792000:28039,<br /> 1341878400:27511,<br /> 1341964800:27511,<br /> 1342051200:26790,<br /> 1342224000:26790,<br /> 1342310400:27344,<br /> 1342483200:27344,<br /> 1342569600:27467,<br /> 1342742400:27467,<br /> 1342828800:27068,<br /> 1343001600:27068,<br /> 1343088000:26381,<br /> 1343260800:26381,<br /> 1343347200:25790,<br /> 1343520000:25790,<br /> 1343606400:25270,<br /> 1343779200:25270,<br /> 1343865600:25083,<br /> 1344038400:25083,<br /> 1344124800:25199,<br /> 1344211200:25199,<br /> 1344297600:25321,<br /> 1344470400:25321,<br /> 1344556800:25313,<br /> 1344643200:25313,<br /> 1344729600:25817,<br /> 1344902400:25817,<br /> 1344988800:26335,<br /> 1345161600:26335,<br /> 1345248000:26891,<br /> 1345507200:26891,<br /> 1345593600:27416,<br /> 1345852800:27416,<br /> 1345939200:28109,<br /> 1346025600:28109,<br /> 1346112000:29417,<br /> 1346284800:29417,<br /> 1346371200:30679,<br /> 1346457600:30679,<br /> 1346544000:32041,<br /> 1346716800:32041,<br /> 1346803200:33435,<br /> 1346976000:33435,<br /> 1347062400:34883,<br /> 1347235200:34883,<br /> 1347321600:36204,<br /> 1347580800:36204,<br /> 1347667200:37974,<br /> 1347840000:37974,<br /> 1347926400:39224,<br /> 1348185600:39224,<br /> 1348272000:40791,<br /> 1348444800:40791,<br /> 1348531200:41612,<br /> 1348790400:41612,<br /> 1348876800:41403,<br /> 1349049600:41403,<br /> 1349136000:41362,<br /> 1349308800:41362,<br /> 1349395200:41101,<br /> 1349568000:41101,<br /> 1349654400:40471,<br /> 1349913600:40471,<br /> 1350000000:38907,<br /> 1350172800:38907,<br /> 1350259200:37255,<br /> 1350518400:37255,<br /> 1350604800:36075,<br /> 1350777600:36075,<br /> 1350864000:35540,<br /> 1351123200:35540,<br /> 1351209600:34895,<br /> 1351382400:34895,<br /> 1351468800:33751,<br /> 1351728000:33751,<br /> 1351814400:32569,<br /> 1351987200:32569,<br /> 1352073600:31530,<br /> 1352592000:31530,<br /> 1352678400:30304,<br /> 1352764800:30304,<br /> 1352851200:29326,,<br /> 1353235930:27990<br /> }}</div>

imported>TyBot