https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AToktz-ket-xil%2FData 2026-07-18T16:44:54Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Toktz-ket-xil/Data&diff=172881&oldid=prev 2012-11-18T09:02:05Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Toktz-ket-xil|size={{{size|}}}|<br /> 1230854400:305900,<br /> 1231027200:319400,<br /> 1231113600:334800,<br /> 1231200000:350500,<br /> 1231286400:364100,<br /> 1231372800:347200,<br /> 1231545600:330100,<br /> 1231632000:313700,<br /> 1231718400:287500,<br /> 1231891200:291900,<br /> 1231977600:309600,<br /> 1232150400:300600,<br /> 1232236800:289400,<br /> 1232323200:297300,<br /> 1232496000:289400,<br /> 1232582400:288500,<br /> 1232755200:290700,<br /> 1232841600:282400,<br /> 1232928000:277400,<br /> 1233100800:285300,<br /> 1233187200:277200,<br /> 1233273600:277200,<br /> 1233360000:294366,<br /> 1233532800:297600,<br /> 1233792000:285400,<br /> 1233964800:285900,<br /> 1234051200:278900,<br /> 1234137600:274700,<br /> 1234224000:288100,<br /> 1234483200:279800,<br /> 1234569600:276500,<br /> 1234656000:279800,<br /> 1234828800:282900,<br /> 1235174400:276400,<br /> 1235260800:278300,<br /> 1235433600:280900,<br /> 1235606400:284300,<br /> 1235692800:283100,<br /> 1235779200:279100,<br /> 1235865600:281600,<br /> 1235952000:283800,<br /> 1236038400:284900,<br /> 1236124800:284500,<br /> 1236211200:280500,<br /> 1236384000:285500,<br /> 1236470400:313600,<br /> 1236556800:326000,<br /> 1236643200:336500,<br /> 1236729600:320900,<br /> 1236816000:304900,<br /> 1236902400:304900,<br /> 1236988800:275900,<br /> 1237075200:274000,<br /> 1237248000:274600,<br /> 1237334400:274600,<br /> 1237420800:269600,<br /> 1237507200:267700,<br /> 1237593600:270000,<br /> 1237680000:270000,<br /> 1237766400:267300,<br /> 1237852800:275000,<br /> 1238025600:270800,<br /> 1238112000:250900,<br /> 1238198400:254000,<br /> 1238371200:244600,<br /> 1238457600:236900,<br /> 1238544000:231600,<br /> 1238630400:233800,<br /> 1238716800:241800,<br /> 1238803200:247900,<br /> 1238889600:247900,<br /> 1238976000:233000,<br /> 1239062400:232400,<br /> 1239148800:236500,<br /> 1239321600:223800,<br /> 1239408000:223800,<br /> 1239494400:210800,<br /> 1239580800:204200,<br /> 1239667200:212500,<br /> 1239753600:222200,<br /> 1239840000:208700,<br /> 1239926400:190600,<br /> 1240099200:196200,<br /> 1240185600:188600,<br /> 1240272000:174300,<br /> 1240358400:172900,<br /> 1240444800:178300,<br /> 1240531200:193500,<br /> 1240617600:187500,<br /> 1240704000:178855,<br /> 1240790400:172200,<br /> 1240876800:180100,<br /> 1240963200:188000,<br /> 1241049600:180800,<br /> 1241136000:163600,<br /> 1241222400:163600,<br /> 1241308800:163400,<br /> 1241395200:171400,<br /> 1241568000:163800,<br /> 1241654400:158100,<br /> 1241740800:154300,<br /> 1241827200:156900,<br /> 1241913600:155500,<br /> 1242000000:151700,<br /> 1242086400:145700,<br /> 1242172800:126200,<br /> 1242259200:114400,<br /> 1242345600:109300,<br /> 1242432000:112600,<br /> 1242518400:118000,<br /> 1242604800:129100,<br /> 1242691200:135200,<br /> 1242777600:141500,<br /> 1242864000:136100,<br /> 1242950400:124600,<br /> 1243036800:118800,<br /> 1243123200:120900,<br /> 1243209600:126700,<br /> 1243296000:126000,<br /> 1243382400:124900,<br /> 1243468800:126900,<br /> 1243555200:128100,<br /> 1243728000:138900,<br /> 1243814400:149700,<br /> 1243900800:138300,<br /> 1243987200:131500,<br /> 1244073600:118400,<br /> 1244160000:118800,<br /> 1244246400:123700,<br /> 1244332800:123000,<br /> 1244419200:119100,<br /> 1244505600:115900,<br /> 1244592000:118300,<br /> 1244678400:122300,<br /> 1244764800:123300,<br /> 1245024000:118400,<br /> 1245369600:120400,<br /> 1245628800:118800,<br /> 1245974400:129200,<br /> 1246406400:136200,<br /> 1246492800:142300,<br /> 1246579200:156100,<br /> 1246665600:163500,<br /> 1246752000:169400,<br /> 1246838400:162400,<br /> 1247011200:139620,<br /> 1247097600:132200,<br /> 1247184000:141900,<br /> 1247356800:147500,<br /> 1247529600:157400,<br /> 1247616000:154100,<br /> 1247702400:156600,<br /> 1247788800:146100,<br /> 1248134400:141400,<br /> 1248220800:164300,<br /> 1248307200:162900,<br /> 1248393600:154400,<br /> 1248566400:161400,<br /> 1248652800:161400,<br /> 1248825600:166100,<br /> 1248912000:176500,<br /> 1248998400:199200,<br /> 1249084800:206900,<br /> 1249171200:206900,<br /> 1249257600:202800,<br /> 1249344000:166000,<br /> 1249516800:169200,<br /> 1249603200:182500,<br /> 1249689600:182500,<br /> 1249776000:181200,<br /> 1249862400:179100,<br /> 1249948800:183200,<br /> 1250035200:193000,<br /> 1250121600:197900,<br /> 1250208000:200800,<br /> 1250294400:197100,<br /> 1250380800:188500,<br /> 1250467200:177600,<br /> 1250640000:184300,<br /> 1250812800:176600,<br /> 1250899200:176700,<br /> 1250985600:177300,<br /> 1251158400:170600,<br /> 1251244800:166200,<br /> 1251331200:166200,<br /> 1251417600:165400,<br /> 1251504000:171100,<br /> 1251590400:178400,<br /> 1251763200:172300,<br /> 1251849600:182200,<br /> 1251936000:181400,<br /> 1252022400:179400,<br /> 1252108800:179200,<br /> 1252195200:172300,<br /> 1252281600:164500,<br /> 1252368000:158600,<br /> 1252454400:154700,<br /> 1252540800:159600,<br /> 1252800000:142900,<br /> 1252886400:141500,<br /> 1253059200:148400,<br /> 1253318400:143500,<br /> 1253404800:141300,<br /> 1253577600:144644,<br /> 1253664000:142800,<br /> 1253750400:135700,<br /> 1253923200:144900,<br /> 1254009600:142600,<br /> 1254096000:138500,<br /> 1254182400:134900,<br /> 1254268800:134400,<br /> 1254355200:134600,<br /> 1254528000:142500,<br /> 1254614400:148200,<br /> 1254700800:162000,<br /> 1254787200:169500,<br /> 1254873600:182000,<br /> 1254960000:186100,<br /> 1255046400:167000,<br /> 1255132800:158200,<br /> 1255219200:151800,<br /> 1255305600:138900,<br /> 1255392000:126500,<br /> 1255478400:122200,<br /> 1255564800:122200,<br /> 1255651200:135900,<br /> 1255737600:131900,<br /> 1255824000:131900,<br /> 1255910400:129700,<br /> 1256169600:128300,<br /> 1256428800:128535,<br /> 1256515200:145896,<br /> 1256688000:145896,<br /> 1257120000:126120,<br /> 1257292800:122600,<br /> 1257552000:124000,<br /> 1257724800:122500,<br /> 1257897600:127400,<br /> 1258070400:115900,<br /> 1258329600:121800,<br /> 1258416000:112700,<br /> 1258502400:115200,<br /> 1258675200:118900,<br /> 1258761600:114620,<br /> 1258848000:114600,<br /> 1258934400:115200,<br /> 1259020800:115700,<br /> 1259107200:113400,<br /> 1259193600:113400,<br /> 1259280000:112500,<br /> 1259452800:113000,<br /> 1259539200:114100,<br /> 1259625600:113300,<br /> 1259712000:112000,<br /> 1259971200:109100,<br /> 1260144000:114100,<br /> 1260230400:109700,<br /> 1260403200:107000,<br /> 1260489600:107800,<br /> 1260662400:110400,<br /> 1260748800:107700,<br /> 1260835200:107900,<br /> 1260921600:112600,<br /> 1261008000:118100,<br /> 1261094400:122700,<br /> 1261180800:121200,<br /> 1261353600:115200,<br /> 1261440000:106600,<br /> 1261526400:106600,<br /> 1261612800:110800,<br /> 1261699200:112400,<br /> 1261872000:112400,<br /> 1261958400:119500,<br /> 1262131200:115900,<br /> 1262217600:119200,<br /> 1262304000:112700,<br /> 1262563200:116700,<br /> 1262736000:123100,<br /> 1262822400:123100,<br /> 1262908800:119400,<br /> 1262995200:117500,<br /> 1263081600:119500,<br /> 1263168000:122100,<br /> 1263254400:123900,<br /> 1263340800:122300,<br /> 1263427200:122300,<br /> 1263513600:118700,<br /> 1263772800:123100,<br /> 1263945600:123300,<br /> 1264032000:124100,<br /> 1264118400:125400,<br /> 1264204800:125400,<br /> 1264291200:131500,<br /> 1264377600:132200,<br /> 1264464000:132200,<br /> 1264550400:132500,<br /> 1264636800:132500,<br /> 1264809600:129900,<br /> 1264896000:129700,<br /> 1265068800:131900,<br /> 1265155200:136100,<br /> 1265241600:136100,<br /> 1265587200:148000,<br /> 1265673600:148000,<br /> 1265760000:154600,<br /> 1265846400:157300,<br /> 1265932800:147000,<br /> 1266192000:140800,<br /> 1266278400:150831,<br /> 1266537600:153300,<br /> 1266624000:150437,<br /> 1266710400:150300,<br /> 1266883200:154700,<br /> 1266969600:159700,<br /> 1267056000:165200,<br /> 1267142400:167300,<br /> 1267228800:171600,<br /> 1267401600:174600,<br /> 1267488000:175100,<br /> 1267660800:166600,<br /> 1267833600:154300,<br /> 1267920000:160200,<br /> 1268006400:160200,<br /> 1268092800:166400,<br /> 1268179200:166200,<br /> 1268352000:168700,<br /> 1268438400:172400,<br /> 1268611200:186400,<br /> 1268697600:194400,<br /> 1268784000:198600,<br /> 1268956800:198600,<br /> 1269043200:194400,<br /> 1269129600:200004,<br /> 1269216000:205200,<br /> 1269388800:211400,<br /> 1269561600:232900,<br /> 1269734400:239700,<br /> 1269820800:244600,<br /> 1269993600:225000,<br /> 1270080000:225000,<br /> 1270166400:205900,<br /> 1270339200:209300,<br /> 1270512000:218600,<br /> 1270598400:215500,<br /> 1270771200:201250,<br /> 1270857600:201100,<br /> 1271030400:204800,<br /> 1271116800:208800,<br /> 1271203200:211700,<br /> 1271289600:214100,<br /> 1271376000:213100,<br /> 1271462400:210900,<br /> 1271548800:212100,<br /> 1271721600:215800,<br /> 1271808000:220200,<br /> 1271894400:227400,<br /> 1272067200:231500,<br /> 1272153600:234900,<br /> 1272240000:243800,<br /> 1272412800:248600,<br /> 1272499200:244400,<br /> 1272585600:235000,<br /> 1272672000:224400,<br /> 1272844800:219700,<br /> 1272931200:227000,<br /> 1273017600:233200,<br /> 1273104000:229405,<br /> 1273190400:229400,<br /> 1273449600:240500,<br /> 1273536000:243200,<br /> 1273622400:234798,<br /> 1273881600:224900,<br /> 1273968000:237200,<br /> 1274054400:238200,<br /> 1274140800:234600,<br /> 1274227200:229500,<br /> 1274313600:229500,<br /> 1274400000:235700,<br /> 1274572800:233500,<br /> 1274832000:231900,<br /> 1275091200:227700,<br /> 1275177600:231000,<br /> 1275264000:233100,<br /> 1275436800:228100,<br /> 1275609600:227600,<br /> 1275782400:232200,<br /> 1275868800:231809,<br /> 1275955200:230400,<br /> 1276041600:229500,<br /> 1276128000:229500,<br /> 1276214400:232500,<br /> 1276387200:236000,<br /> 1276473600:236000,<br /> 1276560000:235500,<br /> 1276646400:229700,<br /> 1276905600:222900,<br /> 1276992000:219700,<br /> 1277078400:222300,<br /> 1277251200:220500,<br /> 1277424000:219200,<br /> 1277510400:204300,<br /> 1277683200:196300,<br /> 1277769600:196300,<br /> 1277856000:192600,<br /> 1277942400:192600,<br /> 1278028800:207000,<br /> 1278201600:201600,<br /> 1278288000:193700,<br /> 1278374400:185255,<br /> 1278460800:190763,<br /> 1278633600:195300,<br /> 1278806400:197400,<br /> 1278892800:190608,<br /> 1279065600:187300,<br /> 1279152000:187300,<br /> 1279238400:193200,<br /> 1279324800:197400,<br /> 1279497600:201200,<br /> 1279584000:205100,<br /> 1279670400:204900,<br /> 1279756800:189500,<br /> 1279843200:191400,<br /> 1280016000:189600,<br /> 1280102400:189585,<br /> 1280275200:188900,<br /> 1280448000:193700,<br /> 1280534400:198232,<br /> 1280620800:203900,<br /> 1280707200:209000,<br /> 1280793600:210634,<br /> 1280880000:206100,<br /> 1280966400:196660,<br /> 1281139200:187400,<br /> 1281225600:196800,<br /> 1281312000:202900,<br /> 1281398400:204800,<br /> 1281484800:204800,<br /> 1281571200:204300,<br /> 1281657600:204100,<br /> 1281744000:204500,<br /> 1281830400:204525,<br /> 1281916800:200900,<br /> 1282089600:192300,<br /> 1282176000:194200,<br /> 1282262400:198000,<br /> 1282435200:194500,<br /> 1282521600:191500,<br /> 1282608000:188300,<br /> 1282694400:185100,<br /> 1282780800:183100,<br /> 1282867200:186100,<br /> 1282953600:191400,<br /> 1283040000:196800,<br /> 1283126400:201100,<br /> 1283212800:207400,<br /> 1283299200:213200,<br /> 1283385600:218700,<br /> 1283472000:223400,<br /> 1283644800:206300,<br /> 1283731200:200000,<br /> 1283817600:206200,<br /> 1283904000:213542,<br /> 1283990400:220600,<br /> 1284076800:226100,<br /> 1284163200:231791,<br /> 1284249600:238500,<br /> 1284508800:255556,<br /> 1284595200:261800,<br /> 1284681600:270022,<br /> 1284854400:280698,<br /> 1284940800:290873,<br /> 1285113600:271100,<br /> 1285200000:258509,<br /> 1285286400:233400,<br /> 1285372800:224000,<br /> 1285545600:232700,<br /> 1285632000:241700,<br /> 1285718400:253300,<br /> 1285804800:252400,<br /> 1285977600:240800,<br /> 1286064000:229400,<br /> 1286150400:223400,<br /> 1286236800:232800,<br /> 1286496000:243200,<br /> 1286582400:233200,<br /> 1286755200:231000,<br /> 1286841600:241200,<br /> 1286928000:246500,<br /> 1287100800:241800,<br /> 1287273600:239200,<br /> 1287360000:243700,<br /> 1287532800:253300,<br /> 1287705600:275900,<br /> 1287878400:268800,<br /> 1288137600:265100,<br /> 1288310400:276000,<br /> 1288483200:290000,<br /> 1288656000:269900,<br /> 1288742400:269900,<br /> 1288915200:250800,<br /> 1289088000:268100,<br /> 1289347200:241500,<br /> 1289520000:248400,<br /> 1289692800:249200,<br /> 1289779200:238400,<br /> 1289865600:226465,<br /> 1290124800:238500,<br /> 1290297600:228700,<br /> 1290384000:223300,<br /> 1290556800:226800,<br /> 1290643200:232500,<br /> 1290729600:227600,<br /> 1290816000:216100,<br /> 1290988800:217900,<br /> 1291161600:223300,<br /> 1291248000:216225,<br /> 1291334400:213800,<br /> 1291507200:218000,<br /> 1291766400:205600,<br /> 1291852800:199600,<br /> 1292025600:201700,<br /> 1292112000:203900,<br /> 1292198400:199500,<br /> 1292284800:187600,<br /> 1292371200:195000,<br /> 1292544000:203800,<br /> 1292630400:204600,<br /> 1292803200:184800,<br /> 1292976000:175500,<br /> 1293062400:158400,<br /> 1293235200:143000,<br /> 1293408000:135800,<br /> 1293580800:122600,<br /> 1293753600:112100,<br /> 1293840000:113900,<br /> 1293926400:118900,<br /> 1294012800:124500,<br /> 1294185600:134837,<br /> 1294358400:118300,<br /> 1294531200:112400,<br /> 1294617600:108100,<br /> 1294704000:109700,<br /> 1294790400:109500,<br /> 1294876800:111800,<br /> 1295049600:109190,<br /> 1295222400:107200,<br /> 1295308800:107900,<br /> 1295395200:109700,<br /> 1295481600:110537,<br /> 1295654400:119600,<br /> 1295827200:129100,<br /> 1295913600:131398,<br /> 1296086400:136900,<br /> 1296172800:141800,<br /> 1296259200:146000,<br /> 1296432000:135200,<br /> 1296604800:131900,<br /> 1296691200:129200,<br /> 1296777600:124100,<br /> 1296864000:112084,<br /> 1297036800:106500,<br /> 1297123200:96100,<br /> 1297209600:96100,<br /> 1297382400:82500,<br /> 1297555200:78400,<br /> 1297641600:74500,<br /> 1297728000:68500,<br /> 1297814400:68500,<br /> 1297987200:66800,<br /> 1298160000:67900,<br /> 1298246400:70000,<br /> 1298332800:72100,<br /> 1298505600:69200,<br /> 1298678400:66200,<br /> 1298764800:63000,<br /> 1298851200:56800,<br /> 1299024000:54100,<br /> 1299110400:50000,<br /> 1299196800:50000,<br /> 1299283200:49500,<br /> 1299369600:50500,<br /> 1299628800:47833,<br /> 1299715200:45912,<br /> 1299801600:43500,<br /> 1299974400:41900,<br /> 1300060800:42600,<br /> 1300147200:41900,<br /> 1300233600:41000,<br /> 1300320000:39700,<br /> 1300492800:36000,<br /> 1300752000:37200,<br /> 1301011200:38545,<br /> 1301184000:39800,<br /> 1301270400:42588,<br /> 1301443200:43400,<br /> 1301529600:40900,<br /> 1301702400:37000,<br /> 1301875200:35600,<br /> 1302048000:32800,<br /> 1302134400:30420,<br /> 1302307200:29200,<br /> 1302566400:30900,<br /> 1302739200:33900,<br /> 1302912000:35500,<br /> 1302998400:36500,<br /> 1303084800:35600,<br /> 1303257600:32100,<br /> 1303344000:30700,<br /> 1303430400:29400,<br /> 1303516800:28100,<br /> 1303603200:26900,<br /> 1303689600:26000,<br /> 1303776000:26400,<br /> 1303862400:28100,<br /> 1304035200:28900,<br /> 1304121600:30000,<br /> 1304208000:29000,<br /> 1304294400:28700,<br /> 1304380800:27400,<br /> 1304467200:26500,<br /> 1304553600:26545,<br /> 1304726400:27200,<br /> 1304812800:28263,<br /> 1305072000:28600,<br /> 1305158400:28000,<br /> 1305244800:27100,<br /> 1305417600:26800,<br /> 1305504000:27100,<br /> 1305676800:26800,<br /> 1305849600:27400,<br /> 1305936000:26500,<br /> 1306022400:26300,<br /> 1306281600:26600,<br /> 1306368000:26835,<br /> 1306454400:27400,<br /> 1306627200:27700,<br /> 1306713600:27600,<br /> 1306800000:27400,<br /> 1306886400:27000,<br /> 1307059200:27400,<br /> 1307318400:27600,<br /> 1307404800:27100,<br /> 1307491200:26500,<br /> 1307664000:27500,<br /> 1307750400:27200,<br /> 1307836800:27000,<br /> 1307923200:27300,<br /> 1308096000:27200,<br /> 1308268800:27300,<br /> 1308355200:27203,<br /> 1308528000:27203,<br /> 1308700800:27400,<br /> 1308873600:26800,<br /> 1308960000:27100,<br /> 1309046400:27400,<br /> 1309132800:27800,<br /> 1309305600:27600,<br /> 1309478400:27400,<br /> 1309564800:27600,<br /> 1309651200:27300,<br /> 1309737600:26600,<br /> 1309910400:26800,<br /> 1310083200:27400,<br /> 1310169600:27400,<br /> 1310256000:26791,<br /> 1310515200:27000,<br /> 1310601600:27335,<br /> 1310860800:27200,<br /> 1310947200:26686,<br /> 1311120000:27100,<br /> 1311292800:27500,<br /> 1311379200:27600,<br /> 1311465600:27100,<br /> 1311724800:26900,<br /> 1311897600:27100,<br /> 1311984000:27100,<br /> 1312070400:27300,<br /> 1312156800:27000,<br /> 1312329600:26300,<br /> 1312416000:26516,<br /> 1312675200:26100,<br /> 1312761600:26267,<br /> 1312848000:26586,<br /> 1312934400:26777,<br /> 1313020800:26703,<br /> 1313193600:25700,<br /> 1313366400:25258,<br /> 1313452800:25701,<br /> 1313539200:26140,<br /> 1313625600:26600,<br /> 1313884800:26000,<br /> 1314057600:26401,<br /> 1314316800:26530,<br /> 1314576000:26300,<br /> 1314662400:26256,<br /> 1314748800:25800,<br /> 1314921600:25681,<br /> 1315008000:25700,<br /> 1315094400:26200,<br /> 1315180800:26256,<br /> 1315353600:26749,<br /> 1315526400:26400,<br /> 1315612800:27000,<br /> 1315785600:26400,<br /> 1315958400:26200,<br /> 1316044800:26500,<br /> 1316131200:26600,<br /> 1316304000:26900,<br /> 1316563200:26100,<br /> 1316649600:26434,<br /> 1316736000:25971,<br /> 1316822400:26400,<br /> 1316908800:26659,<br /> 1316995200:26192,<br /> 1317081600:26426,<br /> 1317340800:26300,<br /> 1317427200:25985,<br /> 1317513600:25576,<br /> 1317600000:26100,<br /> 1317772800:26000,<br /> 1317945600:26900,<br /> 1318118400:26800,<br /> 1318204800:26400,<br /> 1318291200:25700,<br /> 1318377600:26200,<br /> 1318550400:26742,<br /> 1318809600:26100,<br /> 1318982400:26400,<br /> 1319068800:26450,<br /> 1319155200:26450,<br /> 1319328000:26700,<br /> 1319414400:28142,<br /> 1319587200:28300,<br /> 1319760000:27500,<br /> 1319932800:26400,<br /> 1320105600:25437,<br /> 1320192000:26059,<br /> 1320278400:26699,<br /> 1320451200:27200,<br /> 1320537600:27700,<br /> 1320796800:27800,<br /> 1320969600:27900,<br /> 1321142400:26900,<br /> 1321401600:27600,<br /> 1321574400:28300,<br /> 1321660800:28900,<br /> 1321833600:29100,<br /> 1322092800:28800,<br /> 1322179200:28700,<br /> 1322265600:28700,<br /> 1322524800:28800,<br /> 1322611200:28700,<br /> 1322784000:28700,<br /> 1322956800:28400,<br /> 1323043200:28780,<br /> 1323129600:28193,<br /> 1323216000:27694,<br /> 1323302400:27783,<br /> 1323388800:27882,<br /> 1323475200:28175,<br /> 1323561600:27737,<br /> 1323648000:28417,<br /> 1323734400:27600,<br /> 1323820800:27290,<br /> 1323907200:26867,<br /> 1323993600:27305,<br /> 1324080000:27423,<br /> 1324166400:27570,<br /> 1324252800:27412,<br /> 1324339200:27131,<br /> 1324425600:27486,<br /> 1324512000:27597,<br /> 1324598400:27513,<br /> 1324684800:27293,<br /> 1324771200:27400,<br /> 1324857600:27654,<br /> 1324944000:27843,<br /> 1325030400:27758,<br /> 1325116800:28057,<br /> 1325203200:28366,<br /> 1325289600:28654,<br /> 1325376000:28766,<br /> 1325462400:28794,<br /> 1325548800:27794,<br /> 1325635200:27425,<br /> 1325721600:27450,<br /> 1325808000:27565,<br /> 1325894400:27748,<br /> 1325980800:27808,<br /> 1326067200:27646,<br /> 1326153600:27722,<br /> 1326240000:27691,<br /> 1326326400:27749,<br /> 1326412800:27918,<br /> 1326499200:28345,<br /> 1326585600:28138,<br /> 1326672000:27674,<br /> 1326758400:28165,<br /> 1326844800:28343,<br /> 1326931200:28842,<br /> 1327017600:28359,<br /> 1327104000:28156,<br /> 1327190400:27785,<br /> 1327276800:27472,<br /> 1327363200:27219,<br /> 1327449600:26594,<br /> 1327536000:26792,<br /> 1327622400:27162,<br /> 1327708800:27825,<br /> 1327795200:28850,<br /> 1327881600:28951,<br /> 1327968000:29155,<br /> 1328054400:29267,<br /> 1328140800:29666,<br /> 1328227200:30212,<br /> 1328313600:30929,<br /> 1328400000:32270,<br /> 1328486400:33307,<br /> 1328572800:34820,<br /> 1328659200:36260,<br /> 1328745600:36913,<br /> 1328832000:37904,<br /> 1328918400:38880,<br /> 1329004800:39462,<br /> 1329091200:38036,<br /> 1329177600:36572,<br /> 1329264000:34743,<br /> 1329350400:33005,<br /> 1329436800:31354,<br /> 1329523200:29786,<br /> 1329609600:36500,<br /> 1329696000:34676,<br /> 1329782400:32942,<br /> 1329868800:31294,<br /> 1329955200:29729,<br /> 1330041600:28268,<br /> 1330128000:26975,<br /> 1330214400:25909,<br /> 1330300800:25892,<br /> 1330387200:26665,<br /> 1330473600:27008,<br /> 1330560000:27308,<br /> 1330646400:26842,<br /> 1330732800:27196,<br /> 1330819200:27169,<br /> 1330905600:27288,<br /> 1330992000:26788,<br /> 1331078400:27001,<br /> 1331164800:27141,<br /> 1331251200:27270,<br /> 1331337600:27109,<br /> 1331424000:27102,<br /> 1331510400:27163,<br /> 1331596800:26984,<br /> 1331683200:27121,<br /> 1331769600:27302,<br /> 1331856000:26752,<br /> 1331942400:27081,<br /> 1332028800:27168,<br /> 1332115200:27395,<br /> 1332201600:27389,<br /> 1332288000:27674,<br /> 1332374400:27878,<br /> 1332460800:27900,<br /> 1332806400:28621,<br /> 1332892800:29078,<br /> 1332979200:29397,<br /> 1333065600:29596,<br /> 1333152000:30131,<br /> 1333238400:30872,<br /> 1333324800:31048,<br /> 1333411200:29975,<br /> 1333497600:29320,<br /> 1333584000:29072,<br /> 1333670400:28834,<br /> 1333756800:28524,<br /> 1333843200:28723,<br /> 1333929600:28827,<br /> 1334016000:28747,<br /> 1334102400:29206,<br /> 1334188800:28493,<br /> 1334275200:27687,<br /> 1334361600:26845,<br /> 1334448000:26761,<br /> 1334534400:26239,<br /> 1334620800:26512,<br /> 1334707200:27172,<br /> 1334793600:27452,<br /> 1334880000:27833,<br /> 1334966400:28181,<br /> 1335052800:28249,<br /> 1335139200:28876,<br /> 1335225600:28940,<br /> 1335312000:28987,<br /> 1335398400:29114,<br /> 1335484800:29551,<br /> 1335571200:30320,<br /> 1335657600:31053,<br /> 1335744000:31603,<br /> 1335830400:32597,<br /> 1335916800:32934,<br /> 1336003200:33519,<br /> 1336089600:34327,<br /> 1336176000:34723,<br /> 1336262400:34361,<br /> 1336348800:34364,<br /> 1336435200:34738,<br /> 1336521600:35104,<br /> 1336608000:35693,<br /> 1336694400:35755,<br /> 1336780800:36088,<br /> 1336867200:36436,<br /> 1336953600:36864,<br /> 1337040000:37330,<br /> 1337126400:37544,<br /> 1337212800:38360,<br /> 1337299200:38834,<br /> 1337385600:39370,<br /> 1337472000:39885,<br /> 1337558400:40293,<br /> 1337644800:40511,<br /> 1337731200:41305,<br /> 1337817600:42580,<br /> 1337904000:43576,<br /> 1337990400:44702,<br /> 1338076800:44793,<br /> 1338163200:44933,<br /> 1338249600:44559,<br /> 1338336000:43867,<br /> 1338422400:42468,<br /> 1338508800:41242,<br /> 1338595200:39653,<br /> 1338681600:38009,<br /> 1338768000:36925,<br /> 1338854400:35835,<br /> 1338940800:34854,<br /> 1339027200:34249,<br /> 1339113600:33415,<br /> 1339200000:32880,<br /> 1339286400:32073,<br /> 1339372800:31819,<br /> 1339459200:32036,<br /> 1339545600:32662,<br /> 1339632000:33328,<br /> 1339718400:33884,<br /> 1339804800:33772,<br /> 1339891200:34628,<br /> 1339977600:35472,<br /> 1340064000:36440,<br /> 1340150400:38171,<br /> 1340236800:39688,<br /> 1340323200:40613,<br /> 1340409600:41606,<br /> 1340496000:42943,<br /> 1340582400:44029,<br /> 1340668800:44925,<br /> 1340755200:45609,<br /> 1340841600:46372,<br /> 1340928000:45705,<br /> 1341014400:44380,<br /> 1341100800:42800,<br /> 1341187200:41305,<br /> 1341273600:39624,<br /> 1341360000:38005,<br /> 1341446400:36739,<br /> 1341532800:36055,<br /> 1341619200:35797,<br /> 1341705600:35702,<br /> 1341792000:35981,<br /> 1341878400:35952,<br /> 1341964800:36038,<br /> 1342051200:36166,<br /> 1342137600:36587,<br /> 1342224000:37050,<br /> 1342310400:37493,<br /> 1342396800:37729,<br /> 1342483200:37502,<br /> 1342569600:37482,<br /> 1342656000:37725,<br /> 1342742400:37992,<br /> 1342828800:38178,<br /> 1342915200:38323,<br /> 1343001600:38705,<br /> 1343088000:39472,<br /> 1343174400:40061,<br /> 1343260800:40527,<br /> 1343347200:40813,<br /> 1343433600:40956,<br /> 1343520000:41283,<br /> 1343606400:41317,<br /> 1343692800:41812,<br /> 1343779200:42243,<br /> 1343865600:42311,<br /> 1343952000:42296,<br /> 1344038400:42242,<br /> 1344124800:42490,<br /> 1344211200:42297,<br /> 1344297600:42193,<br /> 1344384000:42220,<br /> 1344470400:42465,<br /> 1344556800:42532,<br /> 1344643200:42542,<br /> 1344729600:42244,<br /> 1344816000:42390,<br /> 1344902400:42165,<br /> 1344988800:42324,<br /> 1345075200:42440,<br /> 1345161600:42307,<br /> 1345248000:42460,<br /> 1345334400:42696,<br /> 1345420800:43155,<br /> 1345507200:43259,<br /> 1345593600:43651,<br /> 1345680000:43996,<br /> 1345766400:44407,<br /> 1345852800:44807,<br /> 1345939200:45267,<br /> 1346025600:45747,<br /> 1346112000:45469,<br /> 1346198400:45540,<br /> 1346284800:45609,<br /> 1346371200:45769,<br /> 1346457600:45599,<br /> 1346544000:45478,<br /> 1346630400:45319,<br /> 1346716800:45547,<br /> 1346803200:45711,<br /> 1346889600:45480,<br /> 1346976000:45484,<br /> 1347062400:45456,<br /> 1347148800:45228,<br /> 1347235200:44787,<br /> 1347321600:44166,<br /> 1347408000:43497,<br /> 1347494400:42764,<br /> 1347580800:41593,<br /> 1347667200:40431,<br /> 1347753600:39496,<br /> 1347840000:38027,<br /> 1347926400:36812,<br /> 1348012800:35967,<br /> 1348099200:35383,<br /> 1348185600:34424,<br /> 1348272000:33702,<br /> 1348358400:33188,<br /> 1348444800:32583,<br /> 1348531200:32529,<br /> 1348617600:32673,<br /> 1348704000:32878,<br /> 1348790400:32644,<br /> 1348876800:32862,<br /> 1348963200:33082,<br /> 1349049600:33487,<br /> 1349136000:33667,<br /> 1349222400:33897,<br /> 1349308800:34511,<br /> 1349395200:35069,<br /> 1349481600:35967,<br /> 1349568000:36482,<br /> 1349654400:36948,<br /> 1349740800:37781,<br /> 1349827200:38380,<br /> 1349913600:39121,<br /> 1350000000:39640,<br /> 1350086400:40127,<br /> 1350172800:40687,<br /> 1350259200:41149,<br /> 1350345600:41448,<br /> 1350432000:42080,<br /> 1350518400:42833,<br /> 1350604800:43545,<br /> 1350691200:44044,<br /> 1350777600:44531,<br /> 1350864000:44940,<br /> 1350950400:45181,<br /> 1351036800:45783,<br /> 1351123200:46434,<br /> 1351209600:46943,<br /> 1351296000:46991,<br /> 1351382400:46924,<br /> 1351468800:46949,<br /> 1351555200:47532,<br /> 1351641600:48366,<br /> 1351728000:50047,<br /> 1351814400:51675,<br /> 1351900800:53535,<br /> 1351987200:54542,<br /> 1352073600:55529,<br /> 1352592000:55529,<br /> 1352678400:44731,<br /> 1352764800:44731,<br /> 1352851200:42687,,<br /> 1353180796:37232,<br /> 1353229321:35897<br /> }}</div>

imported>TyBot