https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ASwordfish%2FData 2026-07-18T05:53:24Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Swordfish/Data&diff=172759&oldid=prev 2012-11-18T08:23:59Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Swordfish|size={{{size|}}}|<br /> 1230854400:379,<br /> 1230940800:377,<br /> 1231027200:372,<br /> 1231113600:367,<br /> 1231286400:363,<br /> 1231372800:357,<br /> 1231545600:362,<br /> 1231632000:371,<br /> 1231718400:380,<br /> 1231891200:378,<br /> 1231977600:368,<br /> 1232150400:365,<br /> 1232236800:364,<br /> 1232323200:376,<br /> 1232409600:375,<br /> 1232582400:374,<br /> 1232755200:372,<br /> 1232841600:373,<br /> 1233273600:373,<br /> 1233360000:376,<br /> 1233532800:386,<br /> 1233619200:391,<br /> 1233705600:395,<br /> 1233792000:400,<br /> 1233964800:398,<br /> 1234051200:396,<br /> 1234224000:393,<br /> 1234483200:385,<br /> 1234569600:383,<br /> 1234656000:382,<br /> 1234828800:388,<br /> 1235174400:391,<br /> 1235260800:383,<br /> 1235433600:380,<br /> 1235606400:381,<br /> 1235692800:378,<br /> 1235779200:375,<br /> 1235865600:378,<br /> 1236038400:376,<br /> 1236124800:374,<br /> 1236211200:372,<br /> 1236384000:370,<br /> 1236643200:372,<br /> 1236729600:371,<br /> 1236816000:368,<br /> 1236902400:368,<br /> 1236988800:362,<br /> 1237075200:362,<br /> 1237248000:361,<br /> 1237334400:359,<br /> 1237420800:358,<br /> 1237507200:355,<br /> 1237593600:355,<br /> 1237680000:358,<br /> 1237766400:361,<br /> 1237852800:363,<br /> 1237939200:362,<br /> 1238025600:360,<br /> 1238112000:359,<br /> 1238198400:358,<br /> 1238284800:357,<br /> 1238371200:355,<br /> 1238457600:353,<br /> 1238544000:350,<br /> 1238630400:349,<br /> 1238716800:348,<br /> 1238803200:346,<br /> 1238889600:346,<br /> 1238976000:344,<br /> 1239062400:342,<br /> 1239148800:339,<br /> 1239235200:336,<br /> 1239321600:334,<br /> 1239408000:333,<br /> 1239580800:332,<br /> 1239667200:331,<br /> 1239753600:329,<br /> 1239840000:328,<br /> 1239926400:329,<br /> 1240012800:332,<br /> 1240185600:331,<br /> 1240272000:329,<br /> 1240444800:330,<br /> 1240617600:329,<br /> 1240704000:333,<br /> 1240790400:336,<br /> 1240876800:341,<br /> 1240963200:346,<br /> 1241049600:354,<br /> 1241136000:365,<br /> 1241222400:377,<br /> 1241308800:387,<br /> 1241395200:394,<br /> 1241481600:398,<br /> 1241568000:404,<br /> 1241654400:424,<br /> 1241740800:395,<br /> 1241827200:378,<br /> 1241913600:373,<br /> 1242000000:382,<br /> 1242086400:392,<br /> 1242172800:401,<br /> 1242259200:410,<br /> 1242345600:415,<br /> 1242432000:420,<br /> 1242518400:426,<br /> 1242604800:435,<br /> 1242691200:443,<br /> 1242777600:453,<br /> 1242864000:464,<br /> 1242950400:476,<br /> 1243036800:487,<br /> 1243209600:477,<br /> 1243296000:467,<br /> 1243382400:456,<br /> 1243468800:437,<br /> 1243555200:431,<br /> 1243728000:441,<br /> 1243814400:447,<br /> 1243900800:448,<br /> 1243987200:448,<br /> 1244073600:445,<br /> 1244160000:442,<br /> 1244246400:439,<br /> 1244332800:438,<br /> 1244419200:434,<br /> 1244505600:431,<br /> 1244678400:432,<br /> 1244764800:433,<br /> 1244851200:439,<br /> 1245024000:451,<br /> 1245369600:461,<br /> 1245628800:457,<br /> 1245974400:486,<br /> 1246406400:482,<br /> 1246492800:480,<br /> 1246579200:479,<br /> 1246665600:478,<br /> 1246752000:477,<br /> 1246838400:475,<br /> 1247011200:472,<br /> 1247097600:466,<br /> 1247184000:462,<br /> 1247443200:455,<br /> 1247616000:457,<br /> 1247702400:459,<br /> 1247788800:460,<br /> 1247961600:452,<br /> 1248048000:451,<br /> 1248220800:462,<br /> 1248307200:476,<br /> 1248393600:498,<br /> 1248566400:469,<br /> 1248825600:465,<br /> 1248912000:463,<br /> 1248998400:465,<br /> 1249084800:469,<br /> 1249257600:472,<br /> 1249430400:465,<br /> 1249516800:464,<br /> 1249603200:463,<br /> 1249776000:464,<br /> 1249948800:465,<br /> 1250121600:467,<br /> 1250208000:474,<br /> 1250294400:478,<br /> 1250380800:483,<br /> 1250467200:480,<br /> 1250640000:472,<br /> 1250812800:471,<br /> 1250899200:472,<br /> 1250985600:476,<br /> 1251158400:472,<br /> 1251244800:468,<br /> 1251331200:468,<br /> 1251504000:471,<br /> 1251590400:477,<br /> 1251849600:482,<br /> 1251936000:484,<br /> 1252022400:486,<br /> 1252108800:485,<br /> 1252195200:489,<br /> 1252540800:488,<br /> 1252800000:493,<br /> 1253318400:494,<br /> 1253577600:490,<br /> 1253664000:496,<br /> 1253750400:495,<br /> 1253923200:497,<br /> 1254009600:500,<br /> 1254096000:499,<br /> 1254268800:497,<br /> 1254355200:498,<br /> 1254528000:495,<br /> 1254614400:497,<br /> 1254787200:494,<br /> 1254960000:497,<br /> 1255132800:500,<br /> 1255219200:498,<br /> 1255392000:499,<br /> 1255478400:497,<br /> 1255564800:497,<br /> 1255651200:498,<br /> 1255737600:499,<br /> 1255910400:500,<br /> 1256083200:499,<br /> 1256428800:497,<br /> 1257033600:500,<br /> 1257292800:500,<br /> 1257897600:499,<br /> 1258070400:498,<br /> 1258416000:496,<br /> 1258502400:498,<br /> 1258675200:499,<br /> 1258934400:499,<br /> 1259020800:498,<br /> 1259107200:499,<br /> 1259193600:499,<br /> 1259280000:498,<br /> 1259452800:497,<br /> 1259539200:496,<br /> 1259625600:499,<br /> 1259798400:499,<br /> 1259884800:498,<br /> 1260144000:495,<br /> 1260403200:496,<br /> 1260489600:498,<br /> 1260662400:499,<br /> 1260748800:497,<br /> 1260835200:498,<br /> 1260921600:499,<br /> 1261008000:499,<br /> 1261612800:496,<br /> 1261699200:497,<br /> 1261958400:498,<br /> 1262217600:495,<br /> 1262304000:496,<br /> 1262390400:498,<br /> 1262563200:499,<br /> 1262736000:498,<br /> 1262822400:498,<br /> 1262908800:499,<br /> 1262995200:500,<br /> 1263081600:499,<br /> 1264204800:499,<br /> 1264377600:500,<br /> 1264464000:499,<br /> 1264636800:499,<br /> 1264809600:500,<br /> 1264896000:499,<br /> 1265068800:498,<br /> 1265155200:500,<br /> 1265241600:500,<br /> 1265760000:498,<br /> 1265846400:497,<br /> 1265932800:499,<br /> 1266278400:497,<br /> 1266364800:497,<br /> 1266451200:498,<br /> 1266537600:499,<br /> 1267056000:498,<br /> 1267142400:499,<br /> 1267660800:499,<br /> 1267833600:500,<br /> 1267920000:499,<br /> 1268092800:498,<br /> 1268265600:499,<br /> 1268352000:497,<br /> 1268438400:489,<br /> 1268611200:486,<br /> 1268697600:492,<br /> 1268784000:497,<br /> 1268956800:497,<br /> 1269043200:499,<br /> 1269561600:500,<br /> 1269820800:495,<br /> 1269993600:497,<br /> 1270080000:497,<br /> 1270166400:498,<br /> 1270339200:499,<br /> 1270598400:500,<br /> 1270771200:498,<br /> 1270857600:496,<br /> 1271030400:499,<br /> 1271203200:500,<br /> 1271289600:575,<br /> 1271376000:500,<br /> 1271808000:499,<br /> 1271894400:500,<br /> 1272499200:499,<br /> 1272585600:500,<br /> 1272844800:499,<br /> 1273017600:498,<br /> 1273104000:498,<br /> 1273190400:496,<br /> 1273363200:499,<br /> 1273536000:499,<br /> 1273968000:500,<br /> 1274054400:499,<br /> 1275091200:499,<br /> 1275436800:498,<br /> 1275609600:495,<br /> 1275782400:561,<br /> 1275868800:561,<br /> 1275955200:496,<br /> 1276041600:493,<br /> 1276128000:493,<br /> 1276214400:492,<br /> 1276387200:490,<br /> 1276473600:491,<br /> 1276560000:490,<br /> 1276646400:546,<br /> 1276732800:484,<br /> 1276819200:543,<br /> 1276905600:484,<br /> 1276992000:485,<br /> 1277078400:482,<br /> 1277251200:467,<br /> 1277424000:467,<br /> 1277510400:429,<br /> 1277596800:519,<br /> 1277683200:519,<br /> 1277769600:422,<br /> 1277856000:434,<br /> 1278028800:431,<br /> 1278201600:431,<br /> 1278374400:429,<br /> 1278547200:429,<br /> 1278633600:489,<br /> 1278720000:429,<br /> 1278806400:527,<br /> 1278892800:445,<br /> 1278979200:437,<br /> 1279065600:457,<br /> 1279152000:435,<br /> 1279238400:445,<br /> 1279324800:450,<br /> 1279411200:513,<br /> 1279497600:448,<br /> 1279584000:508,<br /> 1279670400:424,<br /> 1279843200:502,<br /> 1279929600:420,<br /> 1280016000:430,<br /> 1280102400:488,<br /> 1280275200:490,<br /> 1280361600:421,<br /> 1280620800:420,<br /> 1280707200:499,<br /> 1280793600:422,<br /> 1280880000:470,<br /> 1280966400:424,<br /> 1281052800:444,<br /> 1281139200:426,<br /> 1281225600:430,<br /> 1281312000:470,<br /> 1281398400:429,<br /> 1281484800:428,<br /> 1281571200:426,<br /> 1281657600:424,<br /> 1281744000:423,<br /> 1281830400:420,<br /> 1281916800:424,<br /> 1282003200:400,<br /> 1282089600:426,<br /> 1282176000:427,<br /> 1282262400:429,<br /> 1282348800:430,<br /> 1282435200:431,<br /> 1282521600:433,<br /> 1282694400:435,<br /> 1282780800:439,<br /> 1282867200:493,<br /> 1282953600:445,<br /> 1283040000:491,<br /> 1283126400:456,<br /> 1283212800:487,<br /> 1283299200:478,<br /> 1283385600:477,<br /> 1283472000:464,<br /> 1283558400:480,<br /> 1283644800:421,<br /> 1283731200:408,<br /> 1283817600:413,<br /> 1283904000:429,<br /> 1283990400:438,<br /> 1284076800:432,<br /> 1284249600:443,<br /> 1284336000:447,<br /> 1284422400:500,<br /> 1284508800:439,<br /> 1284595200:440,<br /> 1284681600:500,<br /> 1284768000:455,<br /> 1284854400:461,<br /> 1285113600:464,<br /> 1285200000:468,<br /> 1285286400:471,<br /> 1285372800:477,<br /> 1285459200:477,<br /> 1285545600:480,<br /> 1285632000:483,<br /> 1285718400:483,<br /> 1285804800:485,<br /> 1285977600:489,<br /> 1286064000:488,<br /> 1286150400:487,<br /> 1286236800:485,<br /> 1286496000:484,<br /> 1286582400:487,<br /> 1286755200:486,<br /> 1286928000:489,<br /> 1287100800:493,<br /> 1287187200:495,<br /> 1287273600:495,<br /> 1287446400:512,<br /> 1287532800:494,<br /> 1287705600:517,<br /> 1287792000:520,<br /> 1287878400:490,<br /> 1288137600:488,<br /> 1288224000:522,<br /> 1288310400:487,<br /> 1288569600:487,<br /> 1288656000:481,<br /> 1288742400:481,<br /> 1288915200:462,<br /> 1289001600:486,<br /> 1289088000:439,<br /> 1289260800:433,<br /> 1289347200:428,<br /> 1289520000:430,<br /> 1289692800:430,<br /> 1289779200:424,<br /> 1289865600:416,<br /> 1289952000:406,<br /> 1290124800:388,<br /> 1290297600:375,<br /> 1290384000:371,<br /> 1290470400:369,<br /> 1290556800:372,<br /> 1290643200:376,<br /> 1290729600:379,<br /> 1290816000:386,<br /> 1290988800:388,<br /> 1291161600:381,<br /> 1291334400:366,<br /> 1291420800:369,<br /> 1291766400:381,<br /> 1291852800:377,<br /> 1292025600:373,<br /> 1292112000:373,<br /> 1292198400:375,<br /> 1292284800:379,<br /> 1292371200:379,<br /> 1292544000:381,<br /> 1292630400:383,<br /> 1292716800:424,<br /> 1292803200:400,<br /> 1292889600:447,<br /> 1293062400:389,<br /> 1293148800:402,<br /> 1293235200:419,<br /> 1293408000:436,<br /> 1293580800:474,<br /> 1293753600:437,<br /> 1293840000:415,<br /> 1293926400:394,<br /> 1294012800:374,<br /> 1294185600:366,<br /> 1294358400:376,<br /> 1294531200:367,<br /> 1294617600:365,<br /> 1294704000:377,<br /> 1294790400:361,<br /> 1294876800:359,<br /> 1295049600:357,<br /> 1295136000:391,<br /> 1295222400:359,<br /> 1295308800:365,<br /> 1295395200:381,<br /> 1295481600:399,<br /> 1295654400:378,<br /> 1295740800:363,<br /> 1295827200:350,<br /> 1296000000:349,<br /> 1296086400:346,<br /> 1296259200:326,<br /> 1296345600:309,<br /> 1296432000:313,<br /> 1296518400:299,<br /> 1296604800:298,<br /> 1296691200:282,<br /> 1296777600:282,<br /> 1296864000:253,<br /> 1296950400:240,<br /> 1297123200:216,<br /> 1297382400:188,<br /> 1297555200:184,<br /> 1297641600:181,<br /> 1297728000:172,<br /> 1297814400:172,<br /> 1297987200:166,<br /> 1298073600:168,<br /> 1298160000:168,<br /> 1298246400:172:93.1,<br /> 1298332800:172:97.2,<br /> 1298419200:160:94.5,<br /> 1298592000:160:102.4,<br /> 1298678400:156:103.0,<br /> 1298764800:151:94.1,<br /> 1298851200:144:93.3,<br /> 1298937600:140:88.5,<br /> 1299024000:140:91.1,<br /> 1299110400:159:79.5,<br /> 1299196800:159,<br /> 1299283200:165,<br /> 1299369600:170,<br /> 1299456000:165:69.5,<br /> 1299542400:161:63.7,<br /> 1299628800:157:52.3,<br /> 1299715200:157:51.1,<br /> 1299801600:155:62.1,<br /> 1299888000:155:55.7,<br /> 1299974400:161:62.5,<br /> 1300060800:165:61.2,<br /> 1300147200:168:71.6,<br /> 1300233600:168:83.9,<br /> 1300320000:182:79.3,<br /> 1300406400:182:79.7,<br /> 1300492800:200:72.5,<br /> 1300579200:200:80.6,<br /> 1300665600:210:73.8,<br /> 1300752000:260:70.5,<br /> 1300838400:224:71.3,<br /> 1300924800:247:70.5,<br /> 1301011200:206:65.3,<br /> 1301184000:196:71.1,<br /> 1301270400:188:71.7,<br /> 1301356800:188:75.4,<br /> 1301443200:190:66.8,<br /> 1301529600:194:69.7,<br /> 1301702400:191:72.8,<br /> 1301788800:187:66.4,<br /> 1301875200:181,<br /> 1301961600:181:68.9,<br /> 1302048000:179:61.3,<br /> 1302134400:179:57.1,<br /> 1302220800:171:51.0,<br /> 1302307200:170:39.0,<br /> 1302393600:169:41.8,<br /> 1302480000:168:39.3,<br /> 1302566400:165:45.3,<br /> 1302739200:157,<br /> 1302912000:161,<br /> 1302998400:165:52.4,<br /> 1303084800:168:53.5,<br /> 1303171200:166:55.9,<br /> 1303257600:166:67.3,<br /> 1303344000:163,<br /> 1303430400:163:73.8,<br /> 1303516800:163,<br /> 1303603200:166:77.8,<br /> 1303776000:170,<br /> 1303862400:169:73.6,<br /> 1304035200:166:74.6,<br /> 1304121600:166,<br /> 1304208000:162,<br /> 1304294400:165:72.0,<br /> 1304380800:165,<br /> 1304467200:164:67.5,<br /> 1304640000:165,<br /> 1304726400:164,<br /> 1304812800:163,<br /> 1304899200:159:59.3,<br /> 1305072000:153,<br /> 1305158400:153:70.0,<br /> 1305244800:152:69.5,<br /> 1305331200:152:68.9,<br /> 1305417600:156:69.6,<br /> 1305504000:156:71.8,<br /> 1305590400:152:71.7,<br /> 1305676800:152:69.2,<br /> 1305849600:154,<br /> 1305936000:151:64.7,<br /> 1306022400:148:66.9,<br /> 1306195200:148:69.6,<br /> 1306281600:145:69.7,<br /> 1306368000:146:76.2,<br /> 1306454400:148,<br /> 1306540800:148:77.9,<br /> 1306627200:151,<br /> 1306713600:147:76.3,<br /> 1306800000:145,<br /> 1306886400:145:78.2,<br /> 1306972800:145:74.6,<br /> 1307059200:144:75.3,<br /> 1307145600:145,<br /> 1307232000:147:77.4,<br /> 1307318400:146,<br /> 1307404800:144:72.7,<br /> 1307491200:141:72.2,<br /> 1307577600:141:70.0,<br /> 1307664000:147,<br /> 1307750400:150:68.1,<br /> 1307836800:155:71.3,<br /> 1307923200:177:73.9,<br /> 1308096000:184,<br /> 1308182400:149:69.7,<br /> 1308355200:147:77.4,<br /> 1308441600:146:71.3,<br /> 1308528000:144:77.6,<br /> 1308614400:143:73.9,<br /> 1308787200:143:96.3,<br /> 1308873600:144,<br /> 1308960000:142:94.1,<br /> 1309046400:144,<br /> 1309132800:143:89.5,<br /> 1309219200:143:89.5,<br /> 1309305600:145:97.9,<br /> 1309392000:153,<br /> 1309478400:153:78.5,<br /> 1309564800:153,<br /> 1309651200:152:80.4,<br /> 1309737600:153:80.9,<br /> 1309910400:147:72.1,<br /> 1309996800:145,<br /> 1310083200:145:73.8,<br /> 1310169600:145:80.2,<br /> 1310256000:151:74.6,<br /> 1310342400:151:72.7,<br /> 1310428800:156,<br /> 1310601600:158:90.4,<br /> 1310688000:159:93.1,<br /> 1310774400:157:87.6,<br /> 1310860800:153:91.1,<br /> 1310947200:150,<br /> 1311120000:150:94.7,<br /> 1311206400:150:84.3,<br /> 1311292800:149,<br /> 1311379200:142:80.3,<br /> 1311465600:142:84.1,<br /> 1311552000:144:81.2,<br /> 1311638400:144:79.6,<br /> 1311724800:146,<br /> 1311897600:148:79.1,<br /> 1311984000:151:78.5,<br /> 1312070400:153:84.9,<br /> 1312156800:155:83.3,<br /> 1312243200:155:79.4,<br /> 1312329600:156:84.8,<br /> 1312416000:157:80.3,<br /> 1312588800:157:84.8,<br /> 1312675200:158:82.2,<br /> 1312761600:175,<br /> 1312848000:173:78.3,<br /> 1312934400:157:80.6,<br /> 1313020800:158:84.6,<br /> 1313193600:155:76.9,<br /> 1313280000:154:86.5,<br /> 1313366400:152,<br /> 1313452800:151:83.5,<br /> 1313625600:151:73.1,<br /> 1313712000:151:73.2,<br /> 1313798400:154:80.5,<br /> 1313884800:157,<br /> 1313971200:157:78.9,<br /> 1314144000:156:78.2,<br /> 1314316800:153:86.3,<br /> 1314403200:155,<br /> 1314489600:155,<br /> 1314576000:158:87.0,<br /> 1314748800:156:72.7,<br /> 1314921600:155:85.1,<br /> 1315008000:154:77.2,<br /> 1315094400:151,<br /> 1315180800:151,<br /> 1315267200:150:80.5,<br /> 1315353600:149:84.1,<br /> 1315526400:147:78.3,<br /> 1315612800:143:83.4,<br /> 1315699200:140:79.2,<br /> 1315785600:140:82.3,<br /> 1315872000:135,<br /> 1315958400:135:82.5,<br /> 1316044800:137:85.9,<br /> 1316131200:140,<br /> 1316217600:140:76.5,<br /> 1316304000:153:76.1,<br /> 1316390400:153:73.4,<br /> 1316476800:153:77.3,<br /> 1316563200:152:71.3,<br /> 1316649600:152:75.9,<br /> 1316736000:151:75.6,<br /> 1316908800:151:78.2,<br /> 1316995200:152:75.3,<br /> 1317081600:152,<br /> 1317168000:152:79.6,<br /> 1317340800:149:80.6,<br /> 1317427200:150:73.4,<br /> 1317513600:151,<br /> 1317600000:151:72.9,<br /> 1317686400:151:74.2,<br /> 1317772800:150,<br /> 1317859200:150:72.8,<br /> 1317945600:148:79.2,<br /> 1318118400:147:79.4,<br /> 1318204800:148,<br /> 1318291200:150:91.7,<br /> 1318377600:151:88.9,<br /> 1318464000:151:84.2,<br /> 1318550400:151:80.6,<br /> 1318636800:151:79.6,<br /> 1318723200:151:88.0,<br /> 1318809600:153,<br /> 1318896000:153:74.5,<br /> 1318982400:155:86.5,<br /> 1319068800:160:86.4,<br /> 1319155200:160,<br /> 1319241600:160:93.2,<br /> 1319328000:166,<br /> 1319414400:170:93.2,<br /> 1319500800:170:104.0,<br /> 1319587200:174,<br /> 1319760000:202:96.1,<br /> 1319846400:202:80.7,<br /> 1319932800:220:70.0,<br /> 1320019200:222,<br /> 1320105600:216:51.9,<br /> 1320192000:216:49.8,<br /> 1320278400:206,<br /> 1320364800:199:50.5,<br /> 1320451200:189:50.7,<br /> 1320537600:193:47.7,<br /> 1320710400:193:41.7,<br /> 1320796800:207:39.4,<br /> 1320883200:207:39.0,<br /> 1320969600:209,<br /> 1321056000:209:41.9,<br /> 1321142400:222:36.2,<br /> 1321315200:222:37.3,<br /> 1321401600:234,<br /> 1321488000:234:40.0,<br /> 1321574400:256:36.0,<br /> 1321660800:282:34.4,<br /> 1321747200:282:38.0,<br /> 1321833600:295:35.0,<br /> 1321920000:309,<br /> 1322092800:341:33.1,<br /> 1322179200:367,<br /> 1322265600:358:36.5,<br /> 1322438400:354,<br /> 1322524800:347,<br /> 1322611200:333,<br /> 1322697600:333:37.4,<br /> 1322784000:289:39.4,<br /> 1322956800:274,<br /> 1323043200:272,<br /> 1323129600:284,<br /> 1323216000:298,<br /> 1323302400:312:36.8,<br /> 1323388800:328,<br /> 1323475200:344,<br /> 1323561600:360:34.5,<br /> 1323648000:355:35.6,<br /> 1323734400:351,<br /> 1323820800:347:35.0,<br /> 1323907200:350:35.6,<br /> 1323993600:357:35.4,<br /> 1324080000:372,<br /> 1324166400:375:31.9,<br /> 1324252800:377:31.2,<br /> 1324339200:376:32.1,<br /> 1324425600:376,<br /> 1324512000:378:38.0,<br /> 1324598400:379,<br /> 1324684800:382,<br /> 1324771200:393:36.9,<br /> 1324857600:402:38.0,<br /> 1324944000:417,<br /> 1325030400:428,<br /> 1325116800:427,<br /> 1325203200:424,<br /> 1325289600:419:36.9,<br /> 1325376000:409:33.4,<br /> 1325462400:403,<br /> 1325548800:402:35.9,<br /> 1325635200:403,<br /> 1325721600:414:31.9,<br /> 1325808000:423,<br /> 1325894400:418:32.7,<br /> 1325980800:408,<br /> 1326067200:401:26.2,<br /> 1326153600:396:27.6,<br /> 1326326400:396:28.2,<br /> 1326412800:396:24.5,<br /> 1326499200:402:26.6,<br /> 1326585600:404,<br /> 1326672000:415:32.1,<br /> 1326758400:431,<br /> 1326844800:444,<br /> 1326931200:458:30.5,<br /> 1327017600:459,<br /> 1327104000:462,<br /> 1327190400:460:29.4,<br /> 1327276800:456,<br /> 1327363200:454:28.2,<br /> 1327449600:450,<br /> 1327536000:457:28.8,<br /> 1327622400:465,<br /> 1327708800:479:31.9,<br /> 1327795200:479,<br /> 1327881600:484,<br /> 1327968000:491,<br /> 1328054400:498:31.1,<br /> 1328140800:510,<br /> 1328227200:521:32.3,<br /> 1328313600:518,<br /> 1328400000:510:29.7,<br /> 1328486400:497,<br /> 1328572800:488:29.2,<br /> 1328659200:486,<br /> 1328745600:480,<br /> 1328832000:476,<br /> 1328918400:483:26.7,<br /> 1329004800:488,<br /> 1329091200:493,<br /> 1329177600:497:31.2,<br /> 1329264000:501,<br /> 1329350400:500,<br /> 1329436800:493:29.2,<br /> 1329523200:490:28.7,<br /> 1329609600:497:31.1,<br /> 1329696000:493,<br /> 1329782400:493,<br /> 1329868800:490:27.4,<br /> 1329955200:487,<br /> 1330041600:485,<br /> 1330128000:483:26.9,<br /> 1330214400:484:27.1,<br /> 1330300800:479:29.1,<br /> 1330387200:475,<br /> 1330473600:464:28.6,<br /> 1330560000:444:28.7,<br /> 1330646400:421:28.1,<br /> 1330732800:399:27.5,<br /> 1330819200:379:29.1,<br /> 1330905600:367:31.0,<br /> 1330992000:352,<br /> 1331078400:344:30.7,<br /> 1331164800:338,<br /> 1331251200:334:32.3,<br /> 1331337600:342,<br /> 1331424000:343:33.2,<br /> 1331510400:341,<br /> 1331596800:342:36.4,<br /> 1331683200:341:34.8,<br /> 1331769600:334,<br /> 1331856000:323:37.4,<br /> 1331942400:307:30.5,<br /> 1332028800:292:34.4,<br /> 1332115200:281,<br /> 1332201600:274:33.0,<br /> 1332288000:279:34.6,<br /> 1332374400:292:35.0,<br /> 1332460800:292:33.8,<br /> 1332720000:322,<br /> 1332806400:311,<br /> 1332892800:303,<br /> 1332979200:293,<br /> 1333065600:287,<br /> 1333152000:292,<br /> 1333238400:305:29.3,<br /> 1333324800:311:34.2,<br /> 1333411200:315,<br /> 1333497600:315,<br /> 1333584000:322:34.6,<br /> 1333670400:317,<br /> 1333756800:316,<br /> 1333843200:311,<br /> 1333929600:307:36.6,<br /> 1334016000:302:34.7,<br /> 1334102400:297,<br /> 1334188800:290:35.4,<br /> 1334275200:291,<br /> 1334361600:302:32.5,<br /> 1334448000:308:30.3,<br /> 1334534400:308,<br /> 1334620800:302,<br /> 1334707200:299:31.9,<br /> 1334793600:301:29.0,<br /> 1334880000:308,<br /> 1334966400:311:30.1,<br /> 1335052800:307:31.5,<br /> 1335139200:300:31.4,<br /> 1335225600:293,<br /> 1335312000:288:28.8,<br /> 1335398400:288,<br /> 1335484800:297,<br /> 1335571200:298:30.2,<br /> 1335657600:297,<br /> 1335744000:296,<br /> 1335830400:296:30.0,<br /> 1335916800:297:31.9,<br /> 1336003200:294:31.6,<br /> 1336089600:297:30.2,<br /> 1336176000:307,<br /> 1336262400:316:30.3,<br /> 1336348800:315,<br /> 1336435200:316:29.8,<br /> 1336521600:317,<br /> 1336608000:321:30.9,<br /> 1336694400:325:32.5,<br /> 1336780800:323,<br /> 1336867200:320:33.3,<br /> 1336953600:315,<br /> 1337040000:310,<br /> 1337126400:305:32.4,<br /> 1337212800:299,<br /> 1337299200:295:35.0,<br /> 1337385600:290,<br /> 1337472000:287:37.5,<br /> 1337558400:289,<br /> 1337644800:290:34.7,<br /> 1337731200:289,<br /> 1337817600:286,<br /> 1337904000:280:33.8,<br /> 1337990400:275:35.4,<br /> 1338076800:274:34.5,<br /> 1338163200:269:35.0,<br /> 1338249600:264,<br /> 1338336000:260:40.6,<br /> 1338422400:255:39.0,<br /> 1338508800:246:41.7,<br /> 1338595200:237:38.9,<br /> 1338681600:229,<br /> 1338768000:222:39.4,<br /> 1338854400:219,<br /> 1338940800:220:42.3,<br /> 1339027200:228:43.1,<br /> 1339113600:227,<br /> 1339200000:227:46.2,<br /> 1339286400:234,<br /> 1339372800:243:48.0,<br /> 1339459200:253:47.3,<br /> 1339545600:259,<br /> 1339632000:266:47.3,<br /> 1339718400:277,<br /> 1339804800:286:43.9,<br /> 1339891200:297,<br /> 1339977600:296:45.2,<br /> 1340064000:295,<br /> 1340150400:290:45.9,<br /> 1340236800:285:46.6,<br /> 1340323200:276,<br /> 1340409600:270:47.5,<br /> 1340496000:269,<br /> 1340582400:269:48.6,<br /> 1340668800:267,<br /> 1340755200:268,<br /> 1340841600:264,<br /> 1340928000:259,<br /> 1341014400:254:45.2,<br /> 1341100800:255,<br /> 1341187200:257,<br /> 1341273600:254,<br /> 1341360000:253:48.1,<br /> 1341446400:257,<br /> 1341532800:263,<br /> 1341619200:272:45.0,<br /> 1341705600:270,<br /> 1341792000:267,<br /> 1341878400:272:42.1,<br /> 1341964800:276,<br /> 1342051200:282,<br /> 1342137600:280:44.7,<br /> 1342224000:274:45.4,<br /> 1342310400:271:44.2,<br /> 1342396800:266,<br /> 1342483200:263,<br /> 1342569600:264,<br /> 1342656000:265:45.3,<br /> 1342742400:266:43.4,<br /> 1342828800:267,<br /> 1342915200:272:43.2,<br /> 1343001600:277,<br /> 1343088000:285:43.5,<br /> 1343174400:294,<br /> 1343260800:293,<br /> 1343347200:295:43.0,<br /> 1343433600:303:39.3,<br /> 1343520000:297,<br /> 1343606400:288:43.7,<br /> 1343692800:283,<br /> 1343779200:278:45.2,<br /> 1343865600:273,<br /> 1343952000:270,<br /> 1344038400:266:51.8,<br /> 1344124800:267,<br /> 1344211200:273,<br /> 1344297600:282,<br /> 1344384000:283:50.0,<br /> 1344470400:283:43.7,<br /> 1344556800:279:43.7,<br /> 1344643200:274,<br /> 1344729600:271:45.5,<br /> 1344816000:268:43.9,<br /> 1344902400:264,<br /> 1344988800:262,<br /> 1345075200:260:43.6,<br /> 1345161600:260:48.0,<br /> 1345248000:258,<br /> 1345334400:256:47.2,<br /> 1345420800:254,<br /> 1345507200:255:46.5,<br /> 1345593600:259:45.8,<br /> 1345680000:262,<br /> 1345766400:265,<br /> 1345852800:270:44.5,<br /> 1345939200:267:38.4,<br /> 1346025600:261,<br /> 1346112000:256:42.3,<br /> 1346198400:254,<br /> 1346284800:253:42.3,<br /> 1346371200:253:43.1,<br /> 1346457600:249:40.8,<br /> 1346544000:244:43.9,<br /> 1346630400:242:48.4,<br /> 1346716800:238,<br /> 1346803200:234:42.3,<br /> 1346889600:233:42.4,<br /> 1346976000:236,<br /> 1347062400:240,<br /> 1347148800:242:37.6,<br /> 1347235200:242,<br /> 1347321600:240,<br /> 1347408000:240:37.3,<br /> 1347494400:242,<br /> 1347580800:246:43.1,<br /> 1347667200:255,<br /> 1347753600:263,<br /> 1347840000:266,<br /> 1347926400:267,<br /> 1348012800:267,<br /> 1348099200:262:40.4,<br /> 1348185600:259,<br /> 1348272000:256:37.4,<br /> 1348358400:259,<br /> 1348444800:261:40.8,<br /> 1348531200:267:38.3,<br /> 1348617600:271,<br /> 1348704000:277:40.3,<br /> 1348790400:283:38.4,<br /> 1348876800:284,<br /> 1348963200:279:33.3,<br /> 1349049600:270:38.1,<br /> 1349136000:265:38.5,<br /> 1349222400:262:37.0,<br /> 1349308800:263,<br /> 1349395200:262:39.3,<br /> 1349481600:266:40.3,<br /> 1349568000:277:41.8,<br /> 1349654400:274:42.0,<br /> 1349740800:279,<br /> 1349827200:285:41.4,<br /> 1349913600:285:41.3,<br /> 1350000000:287:38.2,<br /> 1350086400:295:39.8,<br /> 1350172800:287,<br /> 1350259200:275:40.2,<br /> 1350345600:264:45.1,<br /> 1350432000:256:40.2,<br /> 1350518400:255:40.7,<br /> 1350604800:261:44.4,<br /> 1350691200:266:43.8,<br /> 1350777600:262:40.8,<br /> 1350864000:256,<br /> 1350950400:252:40.0,<br /> 1351036800:255:42.7,<br /> 1351123200:256:46.2,<br /> 1351209600:261,<br /> 1351296000:258:47.3,<br /> 1351382400:246:49.8,<br /> 1351468800:234:46.9,<br /> 1351555200:226,<br /> 1351641600:228:49.4,<br /> 1351728000:238:50.1,<br /> 1351814400:242:42.5,<br /> 1351900800:252,<br /> 1351987200:257:41.1,<br /> 1352073600:260:44.7,<br /> 1352160000:260:45.1,<br /> 1352592000:260,<br /> 1352678400:280:45.1,<br /> 1352764800:280,<br /> 1352851200:288:14.2,<br /> 1353038685.33:292,<br /> 1353178273:300,<br /> 1353227035:299<br /> }}</div>

imported>TyBot