https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ASteel_bar%2FData 2026-07-18T10:13:47Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Steel_bar/Data&diff=172618&oldid=prev 2012-11-18T08:12:35Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Steel bar|size={{{size|}}}|<br /> 1230854400:619,<br /> 1230940800:625,<br /> 1231113600:630,<br /> 1231286400:630,<br /> 1231372800:629,<br /> 1231545600:632,<br /> 1231632000:637,<br /> 1231891200:635,<br /> 1231977600:634,<br /> 1232150400:659,<br /> 1232236800:639,<br /> 1232323200:643,<br /> 1232755200:643,<br /> 1232841600:639,<br /> 1232928000:635,<br /> 1233100800:633,<br /> 1233187200:629,<br /> 1233273600:629,<br /> 1233446400:625,<br /> 1233532800:624,<br /> 1233705600:625,<br /> 1233792000:627,<br /> 1233964800:632,<br /> 1234051200:632,<br /> 1234224000:630,<br /> 1234310400:629,<br /> 1234396800:629,<br /> 1234483200:627,<br /> 1234569600:626,<br /> 1234656000:622,<br /> 1234828800:626,<br /> 1234915200:628,<br /> 1235088000:632,<br /> 1235174400:632,<br /> 1235433600:630,<br /> 1235520000:629,<br /> 1235606400:627,<br /> 1235692800:626,<br /> 1235779200:623,<br /> 1235952000:622,<br /> 1236038400:622,<br /> 1236124800:623,<br /> 1236211200:625,<br /> 1236384000:627,<br /> 1236470400:629,<br /> 1236556800:629,<br /> 1236643200:630,<br /> 1236729600:633,<br /> 1236816000:634,<br /> 1236902400:635,<br /> 1236988800:635,<br /> 1237075200:634,<br /> 1237161600:635,<br /> 1237248000:628,<br /> 1237334400:628,<br /> 1237420800:626,<br /> 1237593600:626,<br /> 1237852800:624,<br /> 1238025600:622,<br /> 1238112000:621,<br /> 1238198400:619,<br /> 1238457600:619,<br /> 1238544000:621,<br /> 1238630400:624,<br /> 1238716800:627,<br /> 1238803200:628,<br /> 1238976000:623,<br /> 1239321600:623,<br /> 1239494400:650,<br /> 1239580800:621,<br /> 1239926400:622,<br /> 1240099200:623,<br /> 1240185600:624,<br /> 1240272000:625,<br /> 1240704000:627,<br /> 1240790400:629,<br /> 1240876800:630,<br /> 1240963200:629,<br /> 1241049600:630,<br /> 1241136000:632,<br /> 1241395200:637,<br /> 1242000000:638,<br /> 1242172800:638,<br /> 1242259200:636,<br /> 1242345600:635,<br /> 1242432000:633,<br /> 1242518400:631,<br /> 1242604800:629,<br /> 1242777600:628,<br /> 1242864000:625,<br /> 1242950400:624,<br /> 1243123200:623,<br /> 1243209600:630,<br /> 1243382400:624,<br /> 1243468800:627,<br /> 1243728000:626,<br /> 1243900800:625,<br /> 1243987200:624,<br /> 1244160000:623,<br /> 1244246400:622,<br /> 1244419200:621,<br /> 1244505600:618,<br /> 1244592000:617,<br /> 1244764800:616,<br /> 1245024000:614,<br /> 1245369600:614,<br /> 1245628800:613,<br /> 1245974400:614,<br /> 1246233600:624,<br /> 1246406400:649,<br /> 1246492800:666,<br /> 1246579200:671,<br /> 1246752000:668,<br /> 1246924800:677,<br /> 1247097600:698,<br /> 1247184000:705,<br /> 1247270400:705,<br /> 1247356800:706,<br /> 1247529600:705,<br /> 1247616000:707,<br /> 1247702400:720,<br /> 1247788800:723,<br /> 1247875200:723,<br /> 1247961600:720,<br /> 1248048000:710,<br /> 1248134400:720,<br /> 1248220800:719,<br /> 1248393600:775,<br /> 1248566400:795,<br /> 1248652800:794,<br /> 1248739200:747,<br /> 1248825600:774,<br /> 1248998400:802,<br /> 1249084800:827,<br /> 1249257600:846,<br /> 1249344000:846,<br /> 1249430400:887,<br /> 1249516800:903,<br /> 1249603200:876,<br /> 1249689600:846,<br /> 1249776000:846,<br /> 1249862400:794,<br /> 1250035200:774,<br /> 1250121600:775,<br /> 1250208000:784,<br /> 1250294400:791,<br /> 1250380800:790,<br /> 1250467200:771,<br /> 1250640000:737,<br /> 1250726400:734,<br /> 1250899200:736,<br /> 1250985600:758,<br /> 1251072000:766,<br /> 1251158400:772,<br /> 1251244800:764,<br /> 1251331200:764,<br /> 1251417600:739,<br /> 1251504000:732,<br /> 1251849600:720,<br /> 1251936000:730,<br /> 1252022400:747,<br /> 1252195200:772,<br /> 1252281600:790,<br /> 1252368000:798,<br /> 1252540800:846,<br /> 1252627200:887,<br /> 1252713600:908,<br /> 1252800000:931,<br /> 1252972800:824,<br /> 1253059200:841,<br /> 1253145600:785,<br /> 1253232000:793,<br /> 1253318400:793,<br /> 1253404800:834,<br /> 1253577600:830,<br /> 1253664000:857,<br /> 1253750400:873,<br /> 1253923200:870,<br /> 1254009600:851,<br /> 1254096000:842,<br /> 1254182400:845,<br /> 1254268800:841,<br /> 1254355200:862,<br /> 1254441600:853,<br /> 1254528000:869,<br /> 1254614400:857,<br /> 1254787200:846,<br /> 1254960000:848,<br /> 1255046400:855,<br /> 1255132800:861,<br /> 1255305600:864,<br /> 1255392000:860,<br /> 1255478400:863,<br /> 1255564800:863,<br /> 1255651200:859,<br /> 1255737600:860,<br /> 1255910400:855,<br /> 1256169600:849,<br /> 1256256000:857,<br /> 1256428800:863,<br /> 1256515200:867,<br /> 1256601600:868,<br /> 1256688000:859,<br /> 1256774400:815,<br /> 1256860800:801,<br /> 1256947200:851,<br /> 1257033600:830,<br /> 1257206400:844,<br /> 1257292800:893,<br /> 1257379200:849,<br /> 1257552000:844,<br /> 1257638400:841,<br /> 1257724800:829,<br /> 1257897600:826,<br /> 1257984000:836,<br /> 1258243200:833,<br /> 1258329600:832,<br /> 1258416000:833,<br /> 1258502400:821,<br /> 1258675200:843,<br /> 1258761600:832,<br /> 1258848000:842,<br /> 1258934400:857,<br /> 1259020800:851,<br /> 1259193600:856,<br /> 1259280000:869,<br /> 1259366400:878,<br /> 1259452800:872,<br /> 1259539200:858,<br /> 1259625600:845,<br /> 1259712000:839,<br /> 1259884800:850,<br /> 1260144000:907,<br /> 1260230400:929,<br /> 1260316800:929,<br /> 1260403200:931,<br /> 1260489600:892,<br /> 1260662400:868,<br /> 1260748800:878,<br /> 1260835200:888,<br /> 1260921600:889,<br /> 1261008000:896,<br /> 1261094400:905,<br /> 1261180800:914,<br /> 1261353600:927,<br /> 1261526400:950,<br /> 1261612800:929,<br /> 1261699200:953,<br /> 1261785600:961,<br /> 1261872000:964,<br /> 1262044800:961,<br /> 1262217600:942,<br /> 1262304000:942,<br /> 1262390400:961,<br /> 1262476800:988,<br /> 1262649600:979,<br /> 1262736000:967,<br /> 1262822400:950,<br /> 1262908800:938,<br /> 1262995200:932,<br /> 1263081600:937,<br /> 1263168000:964,<br /> 1263254400:976,<br /> 1263340800:972,<br /> 1263427200:972,<br /> 1263513600:964,<br /> 1263600000:961,<br /> 1263686400:967,<br /> 1263859200:989,<br /> 1264032000:967,<br /> 1264118400:970,<br /> 1264204800:992,<br /> 1264291200:950,<br /> 1264377600:945,<br /> 1264464000:942,<br /> 1264550400:947,<br /> 1264636800:947,<br /> 1264723200:954,<br /> 1264809600:956,<br /> 1264896000:949,<br /> 1265068800:948,<br /> 1265155200:958,<br /> 1265241600:958,<br /> 1265500800:957,<br /> 1265587200:949,<br /> 1265673600:947,<br /> 1265760000:943,<br /> 1265846400:969,<br /> 1265932800:1002,<br /> 1266019200:1036,<br /> 1266105600:1024,<br /> 1266192000:1102,<br /> 1266278400:1087,<br /> 1266364800:1041,<br /> 1266451200:1004,<br /> 1266537600:979,<br /> 1266624000:981,<br /> 1266710400:1002,<br /> 1266796800:1028,<br /> 1266883200:1027,<br /> 1266969600:1027,<br /> 1267056000:1026,<br /> 1267142400:1008,<br /> 1267228800:998,<br /> 1267315200:1008,<br /> 1267401600:1036,<br /> 1267488000:1056,<br /> 1267660800:1067,<br /> 1267833600:1060,<br /> 1267920000:1090,<br /> 1268006400:1090,<br /> 1268092800:1112,<br /> 1268179200:1118,<br /> 1268352000:1086,<br /> 1268438400:1098,<br /> 1268524800:1110,<br /> 1268611200:1109,<br /> 1268784000:1085,<br /> 1268870400:1079,<br /> 1268956800:1085,<br /> 1269216000:1108,<br /> 1269388800:1097,<br /> 1269561600:1098,<br /> 1269648000:1100,<br /> 1269734400:1103,<br /> 1269820800:1108,<br /> 1269993600:1109,<br /> 1270080000:1109,<br /> 1270166400:1106,<br /> 1270339200:1099,<br /> 1270425600:1099,<br /> 1270512000:1101,<br /> 1270598400:1102,<br /> 1270771200:1101,<br /> 1270857600:1096,<br /> 1270944000:1093,<br /> 1271116800:1088,<br /> 1271203200:1081,<br /> 1271376000:1103,<br /> 1271462400:1113,<br /> 1271548800:1111,<br /> 1271635200:1101,<br /> 1271721600:1101,<br /> 1271808000:1093,<br /> 1271894400:1083,<br /> 1272067200:1085,<br /> 1272153600:1084,<br /> 1272240000:1050,<br /> 1272412800:1028,<br /> 1272499200:1000,<br /> 1272585600:1010,<br /> 1272758400:1010,<br /> 1272844800:1045,<br /> 1272931200:1047,<br /> 1273017600:1040,<br /> 1273104000:991,<br /> 1273363200:974,<br /> 1273449600:976,<br /> 1273622400:962,<br /> 1273708800:945,<br /> 1273795200:938,<br /> 1273881600:941,<br /> 1273968000:951,<br /> 1274054400:969,<br /> 1274140800:975,<br /> 1274227200:974,<br /> 1274313600:974,<br /> 1274400000:966,<br /> 1274572800:937,<br /> 1274832000:924,<br /> 1275091200:963,<br /> 1275177600:970,<br /> 1275264000:947,<br /> 1275436800:940,<br /> 1275523200:936,<br /> 1275609600:929,<br /> 1275782400:922,<br /> 1275868800:908,<br /> 1275955200:911,<br /> 1276041600:916,<br /> 1276128000:916,<br /> 1276214400:940,<br /> 1276300800:949,<br /> 1276473600:950,<br /> 1276560000:940,<br /> 1276646400:939,<br /> 1276732800:936,<br /> 1276905600:1004,<br /> 1276992000:965,<br /> 1277078400:966,<br /> 1277164800:962,<br /> 1277337600:962,<br /> 1277424000:960,<br /> 1277510400:980,<br /> 1277596800:995,<br /> 1277769600:1009,<br /> 1277856000:1001,<br /> 1277942400:990,<br /> 1278028800:1001,<br /> 1278115200:985,<br /> 1278201600:1009,<br /> 1278288000:1027,<br /> 1278374400:1043,<br /> 1278460800:1076,<br /> 1278633600:1137,<br /> 1278720000:1121,<br /> 1278806400:1082,<br /> 1278892800:1048,<br /> 1278979200:1010,<br /> 1279065600:988,<br /> 1279152000:998,<br /> 1279238400:1025,<br /> 1279324800:1049,<br /> 1279411200:1050,<br /> 1279497600:1050,<br /> 1279584000:1020,<br /> 1279756800:1006,<br /> 1279843200:1027,<br /> 1280188800:1000,<br /> 1280275200:1000,<br /> 1280361600:1015,<br /> 1280448000:1018,<br /> 1280534400:1012,<br /> 1280620800:1002,<br /> 1280707200:1001,<br /> 1280880000:1015,<br /> 1281139200:1015,<br /> 1281225600:1013,<br /> 1281312000:1008,<br /> 1281398400:1005,<br /> 1281484800:999,<br /> 1281571200:997,<br /> 1281657600:998,<br /> 1281744000:1000,<br /> 1281916800:1002,<br /> 1282003200:1000,<br /> 1282089600:998,<br /> 1282176000:996,<br /> 1282262400:993,<br /> 1282348800:996,<br /> 1282435200:1005,<br /> 1282521600:1021,<br /> 1282608000:1032,<br /> 1282694400:1056,<br /> 1282780800:1078,<br /> 1282867200:1094,<br /> 1282953600:1080,<br /> 1283040000:1048,<br /> 1283126400:1027,<br /> 1283212800:1010,<br /> 1283299200:992,<br /> 1283385600:990,<br /> 1283472000:1007,<br /> 1283644800:1028,<br /> 1283731200:1014,<br /> 1283817600:1005,<br /> 1283904000:1012,<br /> 1283990400:1020,<br /> 1284076800:1026,<br /> 1284163200:1031,<br /> 1284249600:1038,<br /> 1284508800:1041,<br /> 1284595200:1020,<br /> 1284940800:1037,<br /> 1285113600:1038,<br /> 1285286400:1025,<br /> 1285372800:1015,<br /> 1285545600:1011,<br /> 1285632000:1012,<br /> 1285804800:1014,<br /> 1285977600:1013,<br /> 1286064000:1010,<br /> 1286150400:1008,<br /> 1286236800:1002,<br /> 1286496000:1005,<br /> 1286582400:1015,<br /> 1286668800:1010,<br /> 1286841600:1007,<br /> 1286928000:1005,<br /> 1287100800:1010,<br /> 1287273600:1013,<br /> 1287360000:1016,<br /> 1287532800:1012,<br /> 1287705600:1008,<br /> 1287878400:1000,<br /> 1288137600:1001,<br /> 1288310400:1011,<br /> 1288483200:1010,<br /> 1288656000:1014,<br /> 1288742400:1014,<br /> 1288828800:1012,<br /> 1289088000:996,<br /> 1289347200:989,<br /> 1289520000:993,<br /> 1289692800:987,<br /> 1289779200:972,<br /> 1289952000:957,<br /> 1290124800:956,<br /> 1290297600:954,<br /> 1290384000:945,<br /> 1290556800:926,<br /> 1290643200:923,<br /> 1290729600:939,<br /> 1290816000:969,<br /> 1290988800:972,<br /> 1291161600:973,<br /> 1291334400:970,<br /> 1291507200:974,<br /> 1291766400:985,<br /> 1291852800:965,<br /> 1292025600:947,<br /> 1292112000:934,<br /> 1292198400:931,<br /> 1292284800:944,<br /> 1292371200:951,<br /> 1292544000:954,<br /> 1292630400:948,<br /> 1292803200:943,<br /> 1292889600:945,<br /> 1292976000:953,<br /> 1293062400:965,<br /> 1293148800:971,<br /> 1293235200:972,<br /> 1293408000:970,<br /> 1293494400:955,<br /> 1293580800:939,<br /> 1293753600:935,<br /> 1293840000:941,<br /> 1293926400:938,<br /> 1294185600:917,<br /> 1294358400:907,<br /> 1294531200:903,<br /> 1294617600:893,<br /> 1294704000:881,<br /> 1294790400:821,<br /> 1294876800:802,<br /> 1295049600:813,<br /> 1295136000:839,<br /> 1295222400:850,<br /> 1295308800:849,<br /> 1295395200:842,<br /> 1295568000:831,<br /> 1295654400:819,<br /> 1295827200:836,<br /> 1296000000:808,<br /> 1296086400:786,<br /> 1296259200:744,<br /> 1296345600:734,<br /> 1296432000:721,<br /> 1296518400:695,<br /> 1296691200:627,<br /> 1296777600:600,<br /> 1296864000:595,<br /> 1296950400:616,<br /> 1297036800:649,<br /> 1297123200:682,<br /> 1297296000:751,<br /> 1297382400:783,<br /> 1297468800:799,<br /> 1297641600:775,<br /> 1297728000:653,<br /> 1297814400:751,<br /> 1297900800:746,<br /> 1297987200:749,<br /> 1298160000:761,<br /> 1298246400:800:80.6,<br /> 1298332800:818:80.5,<br /> 1298419200:824:78.2,<br /> 1298505600:821,<br /> 1298592000:818:86.0,<br /> 1298678400:819:87.2,<br /> 1298764800:826:79.9,<br /> 1298851200:832:78.7,<br /> 1298937600:832:75.4,<br /> 1299024000:835:78.2,<br /> 1299110400:840:75.6,<br /> 1299196800:840,<br /> 1299283200:835,<br /> 1299369600:824,<br /> 1299456000:824:67.4,<br /> 1299542400:831:75.2,<br /> 1299628800:831:72.5,<br /> 1299715200:874:72.0,<br /> 1299801600:913:73.4,<br /> 1299888000:957:65.6,<br /> 1299974400:975:72.8,<br /> 1300060800:988:70.5,<br /> 1300147200:1013:64.7,<br /> 1300233600:1021:65.0,<br /> 1300320000:1014:64.3,<br /> 1300406400:983:68.4,<br /> 1300492800:966:62.3,<br /> 1300579200:966:74.7,<br /> 1300665600:928:72.8,<br /> 1300752000:904:73.0,<br /> 1300838400:904:80.6,<br /> 1300924800:869:80.5,<br /> 1301011200:855:76.8,<br /> 1301097600:846,<br /> 1301184000:853:83.8,<br /> 1301270400:861:79.7,<br /> 1301356800:861:82.1,<br /> 1301443200:894:71.8,<br /> 1301529600:889:74.2,<br /> 1301616000:873,<br /> 1301702400:850:77.1,<br /> 1301788800:820:71.5,<br /> 1301875200:802,<br /> 1301961600:802:75.3,<br /> 1302048000:805:71.1,<br /> 1302134400:805:75.2,<br /> 1302220800:808:74.6,<br /> 1302307200:791:66.8,<br /> 1302393600:760:68.8,<br /> 1302480000:730:66.4,<br /> 1302566400:714:67.9,<br /> 1302652800:699,<br /> 1302739200:699,<br /> 1302825600:693,<br /> 1302912000:717,<br /> 1302998400:724:63.3,<br /> 1303084800:718:64.2,<br /> 1303171200:718:65.7,<br /> 1303257600:706:65.4,<br /> 1303344000:697,<br /> 1303430400:708:71.0,<br /> 1303516800:720,<br /> 1303603200:720:77.3,<br /> 1303689600:723,<br /> 1303862400:698:80.9,<br /> 1303948800:698,<br /> 1304035200:683:83.7,<br /> 1304121600:691,<br /> 1304208000:712,<br /> 1304294400:707:74.2,<br /> 1304380800:699,<br /> 1304467200:695:69.6,<br /> 1304640000:688,<br /> 1304726400:689,<br /> 1304899200:685:65.1,<br /> 1304985600:673,<br /> 1305158400:659:76.4,<br /> 1305244800:645:75.7,<br /> 1305331200:623:77.2,<br /> 1305417600:621:77.8,<br /> 1305504000:635:79.4,<br /> 1305590400:647:77.3,<br /> 1305676800:674:73.5,<br /> 1305763200:673,<br /> 1305849600:658,<br /> 1305936000:648:67.0,<br /> 1306022400:643:70.0,<br /> 1306195200:660:75.0,<br /> 1306281600:660:77.1,<br /> 1306368000:670:85.9,<br /> 1306454400:678,<br /> 1306540800:689:89.2,<br /> 1306627200:685,<br /> 1306713600:685:87.2,<br /> 1306800000:682,<br /> 1306886400:682:90.6,<br /> 1306972800:692:83.8,<br /> 1307059200:690:84.5,<br /> 1307232000:682:87.2,<br /> 1307318400:671,<br /> 1307404800:663:82.8,<br /> 1307491200:657:79.3,<br /> 1307577600:666:75.5,<br /> 1307664000:673,<br /> 1307750400:673:73.1,<br /> 1307836800:669:72.1,<br /> 1307923200:669:72.7,<br /> 1308096000:664,<br /> 1308182400:659:69.0,<br /> 1308355200:666:77.1,<br /> 1308441600:664:71.5,<br /> 1308528000:664:76.2,<br /> 1308614400:658:73.3,<br /> 1308700800:657,<br /> 1308787200:670:91.8,<br /> 1308960000:683:90.3,<br /> 1309046400:690,<br /> 1309132800:692:88.7,<br /> 1309219200:689:88.9,<br /> 1309305600:699:97.3,<br /> 1309392000:706,<br /> 1309478400:701:77.4,<br /> 1309564800:701,<br /> 1309651200:694:82.1,<br /> 1309737600:686:83.8,<br /> 1309824000:687,<br /> 1309910400:691:77.9,<br /> 1309996800:689,<br /> 1310083200:689:83.3,<br /> 1310169600:694:87.6,<br /> 1310256000:698:79.0,<br /> 1310342400:703:77.6,<br /> 1310428800:710,<br /> 1310515200:716,<br /> 1310601600:716:100.5,<br /> 1310688000:718:102.4,<br /> 1310774400:707:98.3,<br /> 1310860800:700:101.7,<br /> 1311033600:691,<br /> 1311120000:691:95.7,<br /> 1311206400:698:79.4,<br /> 1311292800:713,<br /> 1311379200:726:74.2,<br /> 1311465600:737:78.9,<br /> 1311552000:737:75.9,<br /> 1311638400:737:72.2,<br /> 1311724800:739,<br /> 1311897600:752:71.4,<br /> 1311984000:752:69.8,<br /> 1312070400:774:76.1,<br /> 1312156800:782:73.5,<br /> 1312243200:782:70.9,<br /> 1312329600:788:79.2,<br /> 1312416000:770:75.0,<br /> 1312588800:736:80.0,<br /> 1312675200:723:78.3,<br /> 1312761600:721,<br /> 1312848000:721:72.4,<br /> 1312934400:729:73.6,<br /> 1313020800:720:76.6,<br /> 1313107200:723,<br /> 1313193600:728:68.5,<br /> 1313280000:742:77.7,<br /> 1313366400:753,<br /> 1313452800:768:77.9,<br /> 1313539200:791,<br /> 1313625600:785:70.2,<br /> 1313712000:780:69.2,<br /> 1313798400:780:76.6,<br /> 1313884800:758,<br /> 1313971200:758:73.4,<br /> 1314057600:727,<br /> 1314144000:727:73.0,<br /> 1314230400:748,<br /> 1314316800:748:80.1,<br /> 1314403200:766,<br /> 1314489600:769,<br /> 1314576000:766:78.7,<br /> 1314662400:754,<br /> 1314748800:760:62.1,<br /> 1314921600:769:71.3,<br /> 1315008000:779:62.8,<br /> 1315094400:766,<br /> 1315267200:766:62.1,<br /> 1315353600:743:65.1,<br /> 1315526400:725:61.3,<br /> 1315612800:748:69.5,<br /> 1315699200:762:68.4,<br /> 1315785600:765:72.0,<br /> 1315872000:763,<br /> 1315958400:780:74.3,<br /> 1316044800:812:78.0,<br /> 1316131200:831,<br /> 1316217600:824:69.7,<br /> 1316304000:808:74.5,<br /> 1316390400:796:75.4,<br /> 1316476800:776:79.0,<br /> 1316563200:757:76.0,<br /> 1316649600:757:81.6,<br /> 1316736000:752:79.4,<br /> 1316908800:720:76.8,<br /> 1316995200:717:70.1,<br /> 1317081600:706,<br /> 1317168000:700:71.2,<br /> 1317254400:706,<br /> 1317340800:706:69.9,<br /> 1317427200:736:64.0,<br /> 1317600000:744:64.7,<br /> 1317686400:734:66.6,<br /> 1317772800:728,<br /> 1317859200:728:65.2,<br /> 1317945600:723:71.7,<br /> 1318032000:717,<br /> 1318118400:697:69.2,<br /> 1318291200:701:74.6,<br /> 1318377600:701:71.5,<br /> 1318464000:698:67.1,<br /> 1318550400:697:62.7,<br /> 1318636800:678:62.7,<br /> 1318723200:684:70.8,<br /> 1318809600:679,<br /> 1318896000:669:63.1,<br /> 1318982400:645:72.8,<br /> 1319068800:625:71.4,<br /> 1319241600:588:70.6,<br /> 1319328000:600,<br /> 1319414400:625:65.7,<br /> 1319500800:625:63.1,<br /> 1319587200:654,<br /> 1319673600:663,<br /> 1319760000:696:54.5,<br /> 1319846400:677:46.2,<br /> 1319932800:673:40.1,<br /> 1320105600:717:31.5,<br /> 1320192000:750:30.7,<br /> 1320278400:750,<br /> 1320364800:785:30.2,<br /> 1320451200:823:31.1,<br /> 1320537600:866:30.4,<br /> 1320710400:891:27.7,<br /> 1320796800:934:28.0,<br /> 1320883200:934:28.5,<br /> 1320969600:940,<br /> 1321056000:899:31.3,<br /> 1321142400:870:27.0,<br /> 1321315200:844:26.5,<br /> 1321401600:842,<br /> 1321488000:874:27.9,<br /> 1321574400:950:25.1,<br /> 1321660800:1000:24.5,<br /> 1321747200:983:28.2,<br /> 1321833600:1003:28.6,<br /> 1322006400:1057,<br /> 1322092800:1105:29.2,<br /> 1322179200:1157,<br /> 1322265600:1201:32.7,<br /> 1322352000:1159,<br /> 1322524800:1052,<br /> 1322611200:1002,<br /> 1322697600:976:34.1,<br /> 1322784000:997:35.1,<br /> 1322870400:1031,<br /> 1323043200:1106,<br /> 1323129600:1160,<br /> 1323216000:1180,<br /> 1323302400:1209:30.3,<br /> 1323388800:1266,<br /> 1323475200:1276,<br /> 1323561600:1281:30.1,<br /> 1323648000:1280:31.4,<br /> 1323734400:1263,<br /> 1323820800:1238:31.3,<br /> 1323907200:1210:31.9,<br /> 1323993600:1208:32.0,<br /> 1324080000:1210,<br /> 1324166400:1223:29.0,<br /> 1324252800:1229:29.9,<br /> 1324339200:1242:31.3,<br /> 1324425600:1245,<br /> 1324512000:1255:37.0,<br /> 1324598400:1252,<br /> 1324684800:1247,<br /> 1324771200:1240:36.3,<br /> 1324857600:1251:39.0,<br /> 1324944000:1251,<br /> 1325030400:1248,<br /> 1325116800:1254,<br /> 1325203200:1243,<br /> 1325289600:1234:36.1,<br /> 1325376000:1231:32.4,<br /> 1325462400:1229,<br /> 1325548800:1223:35.5,<br /> 1325635200:1212,<br /> 1325721600:1202:33.4,<br /> 1325808000:1194,<br /> 1325894400:1187:33.4,<br /> 1325980800:1176,<br /> 1326067200:1188:25.8,<br /> 1326153600:1208:26.0,<br /> 1326240000:1228,<br /> 1326326400:1238:26.1,<br /> 1326412800:1256:23.2,<br /> 1326499200:1263:25.2,<br /> 1326585600:1277,<br /> 1326672000:1279:31.6,<br /> 1326758400:1281,<br /> 1326844800:1288,<br /> 1326931200:1293:30.9,<br /> 1327017600:1296,<br /> 1327104000:1288,<br /> 1327190400:1286:29.8,<br /> 1327276800:1286,<br /> 1327363200:1312:27.6,<br /> 1327449600:1372,<br /> 1327536000:1422:29.5,<br /> 1327622400:1416,<br /> 1327708800:1418:33.0,<br /> 1327795200:1400,<br /> 1327881600:1355,<br /> 1327968000:1343,<br /> 1328054400:1347:34.2,<br /> 1328140800:1372,<br /> 1328227200:1392:36.1,<br /> 1328313600:1386,<br /> 1328400000:1386:33.4,<br /> 1328486400:1386,<br /> 1328572800:1385:32.3,<br /> 1328659200:1382,<br /> 1328745600:1372,<br /> 1328832000:1369,<br /> 1328918400:1358:29.6,<br /> 1329004800:1335,<br /> 1329091200:1317,<br /> 1329177600:1298:34.8,<br /> 1329264000:1266,<br /> 1329350400:1211,<br /> 1329436800:1158:30.3,<br /> 1329523200:1144:27.6,<br /> 1329609600:1298:28.7,<br /> 1329696000:1241,<br /> 1329782400:1187,<br /> 1329868800:1168:24.9,<br /> 1329955200:1155,<br /> 1330041600:1133,<br /> 1330128000:1102:25.1,<br /> 1330214400:1086:26.3,<br /> 1330300800:1053:28.4,<br /> 1330387200:1051,<br /> 1330473600:1052:27.6,<br /> 1330560000:1047:28.4,<br /> 1330646400:1070:28.1,<br /> 1330732800:1059:27.9,<br /> 1330819200:1039:30.1,<br /> 1330905600:1024:32.4,<br /> 1330992000:1020,<br /> 1331078400:994:32.6,<br /> 1331164800:993,<br /> 1331251200:1001:34.2,<br /> 1331337600:1003,<br /> 1331424000:989:32.6,<br /> 1331510400:1001,<br /> 1331596800:1024:35.6,<br /> 1331683200:1039:34.0,<br /> 1331769600:1031,<br /> 1331856000:1016:37.4,<br /> 1331942400:1024:35.9,<br /> 1332028800:1019:41.4,<br /> 1332115200:1008,<br /> 1332201600:995:39.8,<br /> 1332288000:974:40.9,<br /> 1332374400:957:40.8,<br /> 1332460800:957:39.6,<br /> 1332547200:957,<br /> 1332633600:919,<br /> 1332720000:919,<br /> 1332806400:912,<br /> 1332892800:911,<br /> 1332979200:897,<br /> 1333065600:869,<br /> 1333152000:850,<br /> 1333238400:844:28.4,<br /> 1333324800:852:33.0,<br /> 1333411200:885,<br /> 1333497600:898,<br /> 1333584000:910:31.3,<br /> 1333670400:886,<br /> 1333756800:884,<br /> 1333843200:873,<br /> 1333929600:860:34.4,<br /> 1334016000:857:33.7,<br /> 1334102400:859,<br /> 1334188800:863:35.0,<br /> 1334275200:856,<br /> 1334361600:861:32.4,<br /> 1334448000:874:29.9,<br /> 1334534400:874,<br /> 1334620800:847,<br /> 1334707200:838:31.9,<br /> 1334793600:832:29.7,<br /> 1334880000:823,<br /> 1334966400:818:31.3,<br /> 1335052800:828:32.8,<br /> 1335139200:839:32.9,<br /> 1335225600:864,<br /> 1335312000:873:28.7,<br /> 1335398400:883,<br /> 1335484800:875,<br /> 1335571200:858:29.5,<br /> 1335657600:850,<br /> 1335744000:847,<br /> 1335830400:847:28.6,<br /> 1335916800:854:30.2,<br /> 1336003200:859:29.3,<br /> 1336089600:852:26.7,<br /> 1336176000:848,<br /> 1336262400:854:24.9,<br /> 1336348800:859,<br /> 1336435200:848:23.9,<br /> 1336521600:842,<br /> 1336608000:837:23.9,<br /> 1336694400:835:25.2,<br /> 1336780800:840,<br /> 1336867200:838:26.6,<br /> 1336953600:825,<br /> 1337040000:815,<br /> 1337126400:798:27.6,<br /> 1337212800:779,<br /> 1337299200:761:30.4,<br /> 1337385600:744,<br /> 1337472000:743:32.4,<br /> 1337558400:739,<br /> 1337644800:742:30.7,<br /> 1337731200:740,<br /> 1337817600:733,<br /> 1337904000:735:30.8,<br /> 1337990400:742:32.4,<br /> 1338076800:749:31.4,<br /> 1338163200:756:30.7,<br /> 1338249600:753,<br /> 1338336000:745:33.2,<br /> 1338422400:725:30.6,<br /> 1338508800:693:32.5,<br /> 1338595200:684:30.2,<br /> 1338681600:693,<br /> 1338768000:708:30.8,<br /> 1338854400:724,<br /> 1338940800:738:34.4,<br /> 1339027200:742:35.7,<br /> 1339113600:748,<br /> 1339200000:738:37.4,<br /> 1339286400:726,<br /> 1339372800:723:38.1,<br /> 1339459200:722:36.9,<br /> 1339545600:736,<br /> 1339632000:739:35.2,<br /> 1339718400:743,<br /> 1339804800:760:33.4,<br /> 1339891200:786,<br /> 1339977600:795:34.3,<br /> 1340064000:808,<br /> 1340150400:804:34.7,<br /> 1340236800:781:35.3,<br /> 1340323200:777,<br /> 1340409600:768:37.1,<br /> 1340496000:765,<br /> 1340582400:766:38.3,<br /> 1340668800:771,<br /> 1340755200:770,<br /> 1340841600:787,<br /> 1340928000:798,<br /> 1341014400:791:35.8,<br /> 1341100800:786,<br /> 1341187200:784,<br /> 1341273600:780,<br /> 1341360000:779:37.2,<br /> 1341446400:777,<br /> 1341532800:782,<br /> 1341619200:801:35.9,<br /> 1341705600:829,<br /> 1341792000:856,<br /> 1341878400:862:35.1,<br /> 1341964800:888,<br /> 1342051200:911,<br /> 1342137600:930:38.5,<br /> 1342224000:944:40.4,<br /> 1342310400:933:39.7,<br /> 1342396800:915,<br /> 1342483200:908,<br /> 1342569600:894,<br /> 1342656000:878:40.5,<br /> 1342742400:860:38.7,<br /> 1342828800:857,<br /> 1342915200:856:37.8,<br /> 1343001600:860,<br /> 1343088000:865:39.6,<br /> 1343174400:868,<br /> 1343260800:867,<br /> 1343347200:871:38.7,<br /> 1343433600:873:36.2,<br /> 1343520000:886,<br /> 1343606400:887:41.7,<br /> 1343692800:883,<br /> 1343779200:872:43.0,<br /> 1343865600:869,<br /> 1343952000:868,<br /> 1344038400:872:48.5,<br /> 1344124800:880,<br /> 1344211200:886,<br /> 1344297600:890,<br /> 1344384000:896:45.0,<br /> 1344470400:894:40.0,<br /> 1344556800:890:40.3,<br /> 1344643200:883,<br /> 1344729600:867:42.1,<br /> 1344816000:862:42.6,<br /> 1344902400:856,<br /> 1344988800:855,<br /> 1345075200:852:42.3,<br /> 1345161600:851:45.8,<br /> 1345248000:853,<br /> 1345334400:849:45.3,<br /> 1345420800:847,<br /> 1345507200:843:45.0,<br /> 1345593600:843:45.5,<br /> 1345680000:838,<br /> 1345766400:837,<br /> 1345852800:831:44.1,<br /> 1345939200:823:36.5,<br /> 1346025600:824,<br /> 1346112000:823:39.0,<br /> 1346198400:831,<br /> 1346284800:833:39.0,<br /> 1346371200:830:36.5,<br /> 1346457600:827:34.5,<br /> 1346544000:818:36.6,<br /> 1346630400:821:40.7,<br /> 1346716800:821,<br /> 1346803200:818:37.1,<br /> 1346889600:813:37.7,<br /> 1346976000:808,<br /> 1347062400:808,<br /> 1347148800:801:36.0,<br /> 1347235200:791,<br /> 1347321600:781,<br /> 1347408000:785:39.2,<br /> 1347494400:798,<br /> 1347580800:823:44.8,<br /> 1347667200:831,<br /> 1347753600:833,<br /> 1347840000:832,<br /> 1347926400:831,<br /> 1348012800:821,<br /> 1348099200:813:40.5,<br /> 1348185600:817,<br /> 1348272000:826:36.9,<br /> 1348358400:828,<br /> 1348444800:833:39.7,<br /> 1348531200:838:36.9,<br /> 1348617600:856,<br /> 1348704000:855:38.7,<br /> 1348790400:850:35.0,<br /> 1348876800:869,<br /> 1348963200:891:27.4,<br /> 1349049600:928:30.1,<br /> 1349136000:934:30.1,<br /> 1349222400:923:28.3,<br /> 1349308800:895,<br /> 1349395200:879:31.7,<br /> 1349481600:912:33.9,<br /> 1349568000:943:37.0,<br /> 1349654400:956:40.3,<br /> 1349740800:954,<br /> 1349827200:940:45.0,<br /> 1349913600:924:46.1,<br /> 1350000000:898:44.7,<br /> 1350086400:882:47.4,<br /> 1350172800:866,<br /> 1350259200:857:48.7,<br /> 1350345600:857:54.4,<br /> 1350432000:860:48.9,<br /> 1350518400:877:48.6,<br /> 1350604800:883:53.2,<br /> 1350691200:887:51.8,<br /> 1350777600:891:48.8,<br /> 1350864000:905,<br /> 1350950400:911:45.0,<br /> 1351036800:915:47.9,<br /> 1351123200:922:51.6,<br /> 1351209600:918,<br /> 1351296000:916:50.5,<br /> 1351382400:911:52.3,<br /> 1351468800:892:53.4,<br /> 1351555200:879,<br /> 1351641600:884:59.8,<br /> 1351728000:894:62.6,<br /> 1351814400:906:57.6,<br /> 1351900800:932,<br /> 1351987200:960:57.8,<br /> 1352073600:942:58.6,<br /> 1352160000:942:56.6,<br /> 1352592000:942,<br /> 1352678400:897:56.6,<br /> 1352764800:897,<br /> 1352851200:904:19.4,<br /> 1353037961.38:907,<br /> 1353177553:891,<br /> 1353226351:882<br /> }}</div>

imported>TyBot