https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ASoft_clay%2FData 2026-07-18T10:30:54Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Soft_clay/Data&diff=172537&oldid=prev 2012-11-18T08:30:19Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Soft clay|size={{{size|}}}|<br /> 1230854400:172,<br /> 1230940800:166,<br /> 1231113600:162,<br /> 1231200000:163,<br /> 1231286400:163,<br /> 1231372800:169,<br /> 1231545600:171,<br /> 1231632000:172,<br /> 1231718400:172,<br /> 1231891200:171,<br /> 1231977600:171,<br /> 1232150400:172,<br /> 1232236800:177,<br /> 1232323200:182,<br /> 1232409600:185,<br /> 1232496000:184,<br /> 1232582400:183,<br /> 1232755200:181,<br /> 1232841600:177,<br /> 1232928000:172,<br /> 1233100800:169,<br /> 1233273600:169,<br /> 1233446400:173,<br /> 1233532800:170,<br /> 1233792000:174,<br /> 1233964800:178,<br /> 1234051200:181,<br /> 1234137600:180,<br /> 1234224000:181,<br /> 1234483200:178,<br /> 1234569600:175,<br /> 1234656000:170,<br /> 1234828800:167,<br /> 1235174400:165,<br /> 1235260800:169,<br /> 1235433600:166,<br /> 1235606400:165,<br /> 1235779200:164,<br /> 1235865600:165,<br /> 1235952000:167,<br /> 1236038400:169,<br /> 1236124800:170,<br /> 1236211200:169,<br /> 1236384000:168,<br /> 1236470400:166,<br /> 1236556800:167,<br /> 1236729600:167,<br /> 1236816000:168,<br /> 1237334400:168,<br /> 1237420800:169,<br /> 1237593600:170,<br /> 1238198400:170,<br /> 1238284800:171,<br /> 1238371200:173,<br /> 1238457600:177,<br /> 1238544000:179,<br /> 1238630400:180,<br /> 1238716800:183,<br /> 1238803200:185,<br /> 1238976000:190,<br /> 1239062400:194,<br /> 1239148800:195,<br /> 1239321600:197,<br /> 1239408000:197,<br /> 1239580800:196,<br /> 1239667200:195,<br /> 1239753600:193,<br /> 1239840000:191,<br /> 1239926400:188,<br /> 1240012800:185,<br /> 1240099200:183,<br /> 1240185600:180,<br /> 1240272000:179,<br /> 1240358400:177,<br /> 1240444800:177,<br /> 1240531200:178,<br /> 1240704000:180,<br /> 1240790400:182,<br /> 1240876800:201,<br /> 1240963200:198,<br /> 1241049600:200,<br /> 1241136000:203,<br /> 1241308800:201,<br /> 1241395200:181,<br /> 1241481600:173,<br /> 1241568000:174,<br /> 1241654400:174,<br /> 1241740800:179,<br /> 1241827200:183,<br /> 1242000000:179,<br /> 1242172800:172,<br /> 1242259200:167,<br /> 1242345600:164,<br /> 1242432000:160,<br /> 1242518400:161,<br /> 1242604800:163,<br /> 1242691200:167,<br /> 1242777600:167,<br /> 1242864000:164,<br /> 1242950400:161,<br /> 1243036800:162,<br /> 1243123200:166,<br /> 1243209600:167,<br /> 1243296000:165,<br /> 1243468800:165,<br /> 1243555200:169,<br /> 1243728000:170,<br /> 1243814400:168,<br /> 1243900800:167,<br /> 1243987200:166,<br /> 1244073600:165,<br /> 1244332800:167,<br /> 1244505600:169,<br /> 1244592000:171,<br /> 1244678400:170,<br /> 1245024000:171,<br /> 1245369600:174,<br /> 1245801600:173,<br /> 1246320000:173,<br /> 1246406400:172,<br /> 1246492800:173,<br /> 1246579200:177,<br /> 1246752000:184,<br /> 1246924800:182,<br /> 1247011200:179,<br /> 1247097600:177,<br /> 1247356800:181,<br /> 1247616000:185,<br /> 1247702400:194,<br /> 1247788800:199,<br /> 1247961600:216,<br /> 1248048000:225,<br /> 1248134400:205,<br /> 1248220800:260,<br /> 1248307200:272,<br /> 1248393600:297,<br /> 1248480000:311,<br /> 1248566400:326,<br /> 1248825600:315,<br /> 1248912000:300,<br /> 1248998400:270,<br /> 1249084800:244,<br /> 1249171200:231,<br /> 1249430400:210,<br /> 1249516800:213,<br /> 1249603200:221,<br /> 1249689600:223,<br /> 1249776000:218,<br /> 1249862400:211,<br /> 1249948800:204,<br /> 1250035200:198,<br /> 1250121600:201,<br /> 1250208000:207,<br /> 1250294400:209,<br /> 1250380800:207,<br /> 1250467200:204,<br /> 1250640000:214,<br /> 1250812800:236,<br /> 1250899200:259,<br /> 1250985600:259,<br /> 1251158400:236,<br /> 1251244800:225,<br /> 1251331200:225,<br /> 1251417600:204,<br /> 1251504000:201,<br /> 1251849600:217,<br /> 1251936000:221,<br /> 1252022400:215,<br /> 1252108800:212,<br /> 1252195200:199,<br /> 1252368000:206,<br /> 1252540800:203,<br /> 1252800000:200,<br /> 1252886400:200,<br /> 1253059200:203,<br /> 1253232000:203,<br /> 1253318400:206,<br /> 1253404800:209,<br /> 1253577600:202,<br /> 1253664000:207,<br /> 1253750400:213,<br /> 1253923200:220,<br /> 1254009600:218,<br /> 1254096000:225,<br /> 1254182400:216,<br /> 1254268800:220,<br /> 1254355200:228,<br /> 1254528000:240,<br /> 1254614400:245,<br /> 1254787200:269,<br /> 1254960000:283,<br /> 1255046400:305,<br /> 1255132800:312,<br /> 1255305600:277,<br /> 1255392000:258,<br /> 1255478400:249,<br /> 1255564800:249,<br /> 1255651200:243,<br /> 1255737600:245,<br /> 1255996800:256,<br /> 1256169600:266,<br /> 1256256000:282,<br /> 1256428800:284,<br /> 1256601600:259,<br /> 1256774400:259,<br /> 1256860800:263,<br /> 1257292800:250,<br /> 1257465600:261,<br /> 1257552000:263,<br /> 1257724800:260,<br /> 1257897600:265,<br /> 1258070400:263,<br /> 1258329600:247,<br /> 1258416000:245,<br /> 1258502400:247,<br /> 1258675200:249,<br /> 1258761600:251,<br /> 1258848000:250,<br /> 1258934400:245,<br /> 1259020800:248,<br /> 1259193600:250,<br /> 1259280000:255,<br /> 1259366400:257,<br /> 1259452800:253,<br /> 1259539200:246,<br /> 1259712000:254,<br /> 1259971200:262,<br /> 1260230400:269,<br /> 1260316800:281,<br /> 1260489600:278,<br /> 1260662400:283,<br /> 1260748800:302,<br /> 1260835200:304,<br /> 1260921600:310,<br /> 1261008000:316,<br /> 1261180800:311,<br /> 1261353600:288,<br /> 1261526400:287,<br /> 1261612800:288,<br /> 1261699200:289,<br /> 1261785600:298,<br /> 1261958400:294,<br /> 1262044800:298,<br /> 1262217600:284,<br /> 1262304000:277,<br /> 1262390400:274,<br /> 1262563200:286,<br /> 1262736000:320,<br /> 1262822400:320,<br /> 1262908800:337,<br /> 1262995200:328,<br /> 1263081600:316,<br /> 1263168000:308,<br /> 1263254400:303,<br /> 1263340800:298,<br /> 1263427200:298,<br /> 1263513600:313,<br /> 1263686400:312,<br /> 1263945600:312,<br /> 1264032000:334,<br /> 1264118400:337,<br /> 1264204800:337,<br /> 1264291200:319,<br /> 1264377600:320,<br /> 1264464000:308,<br /> 1264550400:294,<br /> 1264636800:294,<br /> 1264723200:284,<br /> 1264809600:289,<br /> 1264896000:287,<br /> 1265068800:286,<br /> 1265155200:288,<br /> 1265241600:289,<br /> 1265328000:291,<br /> 1265414400:288,<br /> 1265587200:283,<br /> 1265673600:291,<br /> 1265760000:276,<br /> 1265846400:277,<br /> 1265932800:277,<br /> 1266192000:280,<br /> 1266364800:276,<br /> 1266537600:278,<br /> 1266710400:279,<br /> 1267056000:277,<br /> 1267142400:274,<br /> 1267228800:271,<br /> 1267401600:269,<br /> 1267488000:274,<br /> 1267660800:275,<br /> 1267833600:273,<br /> 1267920000:278,<br /> 1268092800:285,<br /> 1268179200:291,<br /> 1268352000:309,<br /> 1268438400:294,<br /> 1268524800:286,<br /> 1268611200:308,<br /> 1268784000:307,<br /> 1268956800:307,<br /> 1269043200:345,<br /> 1269129600:353,<br /> 1269216000:370,<br /> 1269388800:400,<br /> 1269561600:407,<br /> 1269648000:393,<br /> 1269820800:368,<br /> 1269993600:366,<br /> 1270166400:376,<br /> 1270339200:357,<br /> 1270512000:350,<br /> 1270598400:335,<br /> 1270771200:327,<br /> 1270857600:323,<br /> 1271030400:316,<br /> 1271116800:311,<br /> 1271203200:307,<br /> 1271289600:301,<br /> 1271376000:294,<br /> 1271462400:300,<br /> 1271548800:294,<br /> 1271721600:286,<br /> 1271808000:277,<br /> 1271894400:263,<br /> 1272067200:251,<br /> 1272153600:241,<br /> 1272240000:239,<br /> 1272412800:249,<br /> 1272499200:255,<br /> 1272585600:260,<br /> 1272672000:252,<br /> 1272758400:233,<br /> 1272931200:227,<br /> 1273017600:220,<br /> 1273104000:219,<br /> 1273190400:224,<br /> 1273622400:230,<br /> 1273881600:210,<br /> 1273968000:204,<br /> 1274054400:211,<br /> 1274140800:219,<br /> 1274227200:221,<br /> 1274313600:221,<br /> 1274400000:223,<br /> 1274572800:217,<br /> 1274832000:227,<br /> 1275004800:226,<br /> 1275177600:230,<br /> 1275264000:245,<br /> 1275436800:251,<br /> 1275609600:258,<br /> 1275782400:242,<br /> 1275868800:229,<br /> 1275955200:212,<br /> 1276041600:211,<br /> 1276128000:211,<br /> 1276214400:216,<br /> 1276387200:237,<br /> 1276473600:248,<br /> 1276560000:267,<br /> 1276646400:269,<br /> 1276732800:263,<br /> 1276905600:255,<br /> 1276992000:247,<br /> 1277078400:248,<br /> 1277251200:244,<br /> 1277424000:237,<br /> 1277510400:227,<br /> 1277683200:220,<br /> 1277856000:223,<br /> 1278028800:229,<br /> 1278201600:221,<br /> 1278288000:215,<br /> 1278374400:213,<br /> 1278460800:213,<br /> 1278633600:238,<br /> 1278806400:249,<br /> 1278892800:274,<br /> 1278979200:287,<br /> 1279065600:261,<br /> 1279152000:261,<br /> 1279238400:248,<br /> 1279324800:242,<br /> 1279497600:234,<br /> 1279584000:234,<br /> 1279756800:226,<br /> 1279843200:219,<br /> 1280275200:193,<br /> 1280361600:195,<br /> 1280448000:206,<br /> 1280620800:217,<br /> 1280707200:226,<br /> 1280880000:222,<br /> 1281139200:211,<br /> 1281225600:200,<br /> 1281312000:198,<br /> 1281398400:197,<br /> 1281484800:197,<br /> 1281571200:214,<br /> 1281657600:218,<br /> 1281744000:221,<br /> 1281916800:235,<br /> 1282089600:224,<br /> 1282176000:221,<br /> 1282348800:219,<br /> 1282435200:215,<br /> 1282521600:213,<br /> 1282608000:215,<br /> 1282694400:218,<br /> 1282867200:219,<br /> 1282953600:216,<br /> 1283040000:217,<br /> 1283212800:219,<br /> 1283299200:218,<br /> 1283385600:214,<br /> 1283472000:206,<br /> 1283644800:202,<br /> 1283731200:210,<br /> 1283817600:213,<br /> 1283904000:210,<br /> 1284076800:206,<br /> 1284249600:211,<br /> 1284508800:213,<br /> 1284595200:205,<br /> 1284854400:200,<br /> 1284940800:204,<br /> 1285113600:206,<br /> 1285286400:195,<br /> 1285372800:196,<br /> 1285545600:195,<br /> 1285632000:191,<br /> 1285718400:190,<br /> 1285804800:187,<br /> 1285977600:185,<br /> 1286150400:192,<br /> 1286236800:206,<br /> 1286496000:203,<br /> 1286582400:196,<br /> 1286755200:194,<br /> 1286841600:195,<br /> 1286928000:191,<br /> 1287100800:189,<br /> 1287360000:195,<br /> 1287532800:213,<br /> 1287705600:209,<br /> 1287878400:187,<br /> 1288137600:198,<br /> 1288310400:189,<br /> 1288483200:184,<br /> 1288656000:183,<br /> 1288742400:183,<br /> 1288915200:172,<br /> 1289088000:181,<br /> 1289347200:175,<br /> 1289520000:171,<br /> 1289692800:168,<br /> 1289779200:166,<br /> 1289952000:173,<br /> 1290124800:166,<br /> 1290297600:170,<br /> 1290556800:171,<br /> 1290643200:166,<br /> 1290729600:167,<br /> 1290816000:182,<br /> 1290988800:188,<br /> 1291161600:184,<br /> 1291334400:172,<br /> 1291680000:186,<br /> 1291766400:194,<br /> 1291852800:206,<br /> 1292025600:208,<br /> 1292112000:219,<br /> 1292198400:227,<br /> 1292284800:242,<br /> 1292371200:239,<br /> 1292544000:244,<br /> 1292630400:229,<br /> 1292803200:227,<br /> 1292976000:226,<br /> 1293062400:226,<br /> 1293235200:217,<br /> 1293408000:210,<br /> 1293580800:195,<br /> 1293753600:190,<br /> 1293840000:186,<br /> 1293926400:183,<br /> 1294012800:187,<br /> 1294185600:192,<br /> 1294358400:175,<br /> 1294531200:166,<br /> 1294617600:159,<br /> 1294704000:156,<br /> 1294790400:150,<br /> 1294876800:151,<br /> 1295136000:146,<br /> 1295222400:137,<br /> 1295308800:140,<br /> 1295395200:146,<br /> 1295568000:148,<br /> 1295654400:136,<br /> 1295827200:124,<br /> 1296000000:118,<br /> 1296086400:118,<br /> 1296259200:114,<br /> 1296432000:109,<br /> 1296604800:102,<br /> 1296691200:107,<br /> 1296777600:113,<br /> 1296864000:125,<br /> 1296950400:132,<br /> 1297036800:139,<br /> 1297123200:146,<br /> 1297209600:146,<br /> 1297296000:162,<br /> 1297382400:171,<br /> 1297468800:180,<br /> 1297641600:189,<br /> 1297728000:199,<br /> 1297814400:220,<br /> 1297987200:243,<br /> 1298073600:250,<br /> 1298160000:250,<br /> 1298246400:228:64.0,<br /> 1298332800:216:71.3,<br /> 1298419200:216:54.7,<br /> 1298505600:194,<br /> 1298592000:185:51.1,<br /> 1298678400:185:48.7,<br /> 1298764800:178:41.9,<br /> 1298851200:162:40.9,<br /> 1298937600:162:39.9,<br /> 1299024000:155:41.3,<br /> 1299110400:141:39.5,<br /> 1299196800:134,<br /> 1299369600:128,<br /> 1299456000:120:33.0,<br /> 1299542400:120:37.0,<br /> 1299628800:122:36.2,<br /> 1299715200:129:35.8,<br /> 1299801600:133:37.4,<br /> 1299888000:133:35.1,<br /> 1299974400:126:37.5,<br /> 1300060800:121:36.6,<br /> 1300147200:117:33.6,<br /> 1300233600:117:34.5,<br /> 1300320000:112:32.9,<br /> 1300406400:112:33.9,<br /> 1300492800:115:32.6,<br /> 1300579200:115:38.5,<br /> 1300665600:115:36.7,<br /> 1300752000:112:35.1,<br /> 1300838400:112:36.5,<br /> 1300924800:112:36.2,<br /> 1301011200:101:34.3,<br /> 1301184000:100:38.4,<br /> 1301270400:98:38.9,<br /> 1301356800:98:41.6,<br /> 1301443200:96:38.5,<br /> 1301529600:93:40.4,<br /> 1301702400:91:42.2,<br /> 1301788800:86:36.4,<br /> 1301875200:84,<br /> 1301961600:84:37.3,<br /> 1302048000:84:34.1,<br /> 1302134400:84:35.4,<br /> 1302220800:91:35.1,<br /> 1302307200:86:32.1,<br /> 1302393600:86:33.1,<br /> 1302480000:86:32.4,<br /> 1302566400:81:32.6,<br /> 1302739200:78,<br /> 1302912000:76,<br /> 1302998400:76:31.1,<br /> 1303084800:76:31.7,<br /> 1303171200:76:32.7,<br /> 1303257600:77:32.6,<br /> 1303344000:77,<br /> 1303430400:77:35.4,<br /> 1303516800:74,<br /> 1303603200:74:37.4,<br /> 1303776000:80,<br /> 1303862400:80:35.7,<br /> 1304035200:81:36.7,<br /> 1304121600:81,<br /> 1304294400:82:35.6,<br /> 1304380800:81,<br /> 1304467200:82:34.4,<br /> 1304726400:83,<br /> 1304899200:83:31.7,<br /> 1305158400:81:36.3,<br /> 1305244800:81:35.7,<br /> 1305331200:81:35.0,<br /> 1305417600:80:35.6,<br /> 1305504000:80:36.2,<br /> 1305590400:81:34.9,<br /> 1305676800:82:33.1,<br /> 1305849600:83,<br /> 1305936000:85:29.2,<br /> 1306022400:86:30.0,<br /> 1306108800:87,<br /> 1306195200:87:31.1,<br /> 1306281600:90:32.0,<br /> 1306368000:91:33.7,<br /> 1306540800:91:34.6,<br /> 1306627200:86,<br /> 1306713600:84:34.3,<br /> 1306800000:84,<br /> 1306886400:84:34.6,<br /> 1306972800:84:34.2,<br /> 1307059200:81:35.4,<br /> 1307232000:79:37.2,<br /> 1307404800:77:32.9,<br /> 1307491200:77:31.5,<br /> 1307577600:76:29.2,<br /> 1307750400:75:27.1,<br /> 1307836800:75:27.3,<br /> 1307923200:74:28.4,<br /> 1308096000:70,<br /> 1308182400:70:27.7,<br /> 1308268800:74,<br /> 1308355200:78:31.3,<br /> 1308441600:78:30.0,<br /> 1308528000:77:32.3,<br /> 1308614400:77:30.9,<br /> 1308700800:73,<br /> 1308787200:73:40.5,<br /> 1308873600:71,<br /> 1308960000:71:39.1,<br /> 1309046400:72,<br /> 1309132800:71:36.6,<br /> 1309219200:70:36.3,<br /> 1309305600:70:38.9,<br /> 1309478400:70:33.2,<br /> 1309564800:70,<br /> 1309651200:69:35.4,<br /> 1309737600:69:37.2,<br /> 1309910400:68:34.6,<br /> 1310083200:66:35.1,<br /> 1310169600:67:37.5,<br /> 1310256000:67:34.1,<br /> 1310342400:66:32.8,<br /> 1310515200:73,<br /> 1310601600:73:38.6,<br /> 1310688000:76:38.8,<br /> 1310774400:80:36.6,<br /> 1310860800:79:38.5,<br /> 1311033600:82,<br /> 1311120000:84:39.6,<br /> 1311206400:84:37.9,<br /> 1311292800:82,<br /> 1311379200:78:36.4,<br /> 1311465600:77:38.2,<br /> 1311552000:78:39.4,<br /> 1311638400:78:39.8,<br /> 1311724800:79,<br /> 1311897600:79:40.5,<br /> 1311984000:78:40.7,<br /> 1312070400:77:43.9,<br /> 1312156800:74:43.3,<br /> 1312243200:74:39.8,<br /> 1312329600:72:42.2,<br /> 1312416000:72:37.7,<br /> 1312502400:68,<br /> 1312588800:67:40.6,<br /> 1312675200:65:40.0,<br /> 1312761600:64,<br /> 1312848000:64:39.1,<br /> 1312934400:61:41.7,<br /> 1313020800:62:44.5,<br /> 1313107200:64,<br /> 1313193600:67:41.5,<br /> 1313280000:70:45.5,<br /> 1313366400:73,<br /> 1313452800:71:44.3,<br /> 1313625600:66:38.4,<br /> 1313712000:66:36.1,<br /> 1313798400:66:38.4,<br /> 1313884800:61,<br /> 1313971200:59:35.4,<br /> 1314057600:60,<br /> 1314144000:60:34.6,<br /> 1314316800:63:38.6,<br /> 1314489600:62,<br /> 1314576000:60:41.2,<br /> 1314748800:56:37.5,<br /> 1314921600:58:42.8,<br /> 1315008000:59:38.8,<br /> 1315094400:61,<br /> 1315180800:64,<br /> 1315267200:64:37.7,<br /> 1315353600:71:36.4,<br /> 1315526400:79:34.9,<br /> 1315612800:77:37.2,<br /> 1315699200:75:35.8,<br /> 1315785600:75:35.3,<br /> 1315872000:74,<br /> 1315958400:74:34.4,<br /> 1316044800:76:35.4,<br /> 1316131200:79,<br /> 1316217600:79:29.1,<br /> 1316304000:91:25.8,<br /> 1316390400:91:23.5,<br /> 1316476800:101:23.9,<br /> 1316563200:101:21.7,<br /> 1316649600:113:22.7,<br /> 1316736000:113:22.5,<br /> 1316822400:123,<br /> 1316908800:123:27.2,<br /> 1316995200:121:32.7,<br /> 1317081600:122,<br /> 1317168000:122:37.6,<br /> 1317340800:116:38.6,<br /> 1317427200:110:34.1,<br /> 1317600000:100:32.0,<br /> 1317686400:100:32.5,<br /> 1317772800:99,<br /> 1317859200:99:32.4,<br /> 1317945600:94:34.5,<br /> 1318118400:84:32.7,<br /> 1318291200:82:37.0,<br /> 1318377600:80:34.8,<br /> 1318464000:80:32.4,<br /> 1318550400:78:30.2,<br /> 1318636800:78:29.6,<br /> 1318723200:75:31.5,<br /> 1318809600:73,<br /> 1318896000:73:26.1,<br /> 1318982400:74:31.0,<br /> 1319068800:74:30.6,<br /> 1319155200:72,<br /> 1319241600:72:33.3,<br /> 1319328000:69,<br /> 1319414400:69:32.6,<br /> 1319500800:69:31.7,<br /> 1319587200:63,<br /> 1319760000:57:27.2,<br /> 1319846400:57:21.2,<br /> 1319932800:56:18.8,<br /> 1320105600:56:15.1,<br /> 1320192000:60:14.6,<br /> 1320278400:60,<br /> 1320364800:58:15.9,<br /> 1320451200:57:15.8,<br /> 1320537600:58:15.5,<br /> 1320710400:58:13.6,<br /> 1320796800:65:13.2,<br /> 1320883200:65:12.3,<br /> 1320969600:66,<br /> 1321056000:66:12.5,<br /> 1321142400:78:9.8,<br /> 1321315200:78:8.6,<br /> 1321401600:91,<br /> 1321488000:91:9.3,<br /> 1321574400:95:8.0,<br /> 1321660800:92:10.3,<br /> 1321747200:88:12.2,<br /> 1321833600:87:12.5,<br /> 1322006400:99,<br /> 1322092800:104:12.2,<br /> 1322179200:110,<br /> 1322265600:116:13.6,<br /> 1322438400:120,<br /> 1322524800:126,<br /> 1322611200:133,<br /> 1322697600:133:10.2,<br /> 1322784000:147:11.2,<br /> 1322956800:162,<br /> 1323043200:179,<br /> 1323129600:188,<br /> 1323216000:198,<br /> 1323302400:207:11.4,<br /> 1323388800:211,<br /> 1323475200:215,<br /> 1323561600:225:11.2,<br /> 1323648000:237:12.1,<br /> 1323734400:249,<br /> 1323820800:262:11.5,<br /> 1323907200:276:11.4,<br /> 1323993600:289:10.5,<br /> 1324080000:299,<br /> 1324166400:314:8.4,<br /> 1324252800:330:8.6,<br /> 1324339200:347:9.3,<br /> 1324425600:340,<br /> 1324512000:323:13.8,<br /> 1324598400:308,<br /> 1324684800:297,<br /> 1324771200:300:14.9,<br /> 1324857600:298:15.5,<br /> 1324944000:312,<br /> 1325030400:320,<br /> 1325116800:335,<br /> 1325203200:350,<br /> 1325289600:368:11.9,<br /> 1325376000:386:10.3,<br /> 1325462400:406,<br /> 1325548800:427:10.9,<br /> 1325635200:444,<br /> 1325721600:464:11.3,<br /> 1325808000:474,<br /> 1325894400:496:12.7,<br /> 1325980800:518,<br /> 1326067200:528:12.3,<br /> 1326153600:546:13.3,<br /> 1326240000:545,<br /> 1326326400:539:12.9,<br /> 1326412800:518:10.4,<br /> 1326499200:510:10.9,<br /> 1326585600:497,<br /> 1326672000:478:12.5,<br /> 1326758400:459,<br /> 1326844800:440,<br /> 1326931200:418,<br /> 1327017600:397,<br /> 1327104000:379,<br /> 1327190400:362:10.6,<br /> 1327276800:360,<br /> 1327363200:376:11.5,<br /> 1327449600:392,<br /> 1327536000:411:14.0,<br /> 1327622400:425,<br /> 1327708800:438:15.6,<br /> 1327795200:452,<br /> 1327881600:471,<br /> 1327968000:489,<br /> 1328054400:473:14.3,<br /> 1328140800:463,<br /> 1328227200:464:15.0,<br /> 1328313600:482,<br /> 1328400000:506:12.8,<br /> 1328486400:515,<br /> 1328572800:518:12.0,<br /> 1328659200:527,<br /> 1328745600:537,<br /> 1328832000:554,<br /> 1328918400:556:11.9,<br /> 1329004800:541,<br /> 1329091200:514,<br /> 1329177600:496:15.0,<br /> 1329264000:487,<br /> 1329350400:473,<br /> 1329436800:476:13.5,<br /> 1329523200:483:12.8,<br /> 1329609600:497:13.6,<br /> 1329696000:502,<br /> 1329782400:510,<br /> 1329868800:511:12.9,<br /> 1329955200:494,<br /> 1330041600:470,<br /> 1330128000:449:13.0,<br /> 1330214400:426:13.6,<br /> 1330300800:405:14.4,<br /> 1330387200:384,<br /> 1330473600:364:14.1,<br /> 1330560000:347:14.4,<br /> 1330646400:330:14.3,<br /> 1330732800:317:14.3,<br /> 1330819200:301:14.9,<br /> 1330905600:288:15.5,<br /> 1330992000:276,<br /> 1331078400:278:15.5,<br /> 1331164800:277,<br /> 1331251200:283:15.5,<br /> 1331337600:297,<br /> 1331424000:310:14.0,<br /> 1331510400:324,<br /> 1331596800:327:15.3,<br /> 1331683200:313:14.0,<br /> 1331769600:297,<br /> 1331856000:290:14.7,<br /> 1331942400:287:13.0,<br /> 1332028800:286:14.4,<br /> 1332115200:291,<br /> 1332201600:285,<br /> 1332288000:279,<br /> 1332374400:267,<br /> 1332460800:267,<br /> 1332547200:254,<br /> 1332633600:267,<br /> 1332806400:264,<br /> 1332892800:266,<br /> 1332979200:275,<br /> 1333065600:286,<br /> 1333152000:293,<br /> 1333238400:288:11.7,<br /> 1333324800:275:13.8,<br /> 1333411200:262,<br /> 1333497600:250,<br /> 1333584000:240:14.4,<br /> 1333670400:237,<br /> 1333756800:236,<br /> 1333843200:229,<br /> 1333929600:221:14.7,<br /> 1334016000:209:14.2,<br /> 1334102400:199,<br /> 1334188800:199:14.6,<br /> 1334275200:198,<br /> 1334361600:194:15.0,<br /> 1334448000:189:14.1,<br /> 1334534400:181,<br /> 1334620800:174,<br /> 1334707200:177:14.5,<br /> 1334793600:185:12.8,<br /> 1334880000:195,<br /> 1334966400:204:12.8,<br /> 1335052800:215:12.9,<br /> 1335139200:223:12.3,<br /> 1335225600:231,<br /> 1335312000:238,<br /> 1335398400:237,<br /> 1335484800:229,<br /> 1335571200:221,<br /> 1335657600:213,<br /> 1335744000:206,<br /> 1335830400:195,<br /> 1335916800:189,<br /> 1336003200:182,<br /> 1336089600:184,<br /> 1336176000:183,<br /> 1336262400:190:10.8,<br /> 1336348800:200,<br /> 1336435200:209:10.6,<br /> 1336521600:207,<br /> 1336608000:198:11.5,<br /> 1336694400:189:11.6,<br /> 1336780800:181,<br /> 1336867200:183,<br /> 1336953600:187,<br /> 1337040000:194,<br /> 1337126400:201,<br /> 1337212800:203,<br /> 1337299200:208,<br /> 1337385600:213,<br /> 1337472000:205:12.3,<br /> 1337558400:195,<br /> 1337644800:188:12.7,<br /> 1337731200:182,<br /> 1337817600:180,<br /> 1337904000:182:14.2,<br /> 1337990400:185:14.5,<br /> 1338076800:187:14.5,<br /> 1338163200:191:14.9,<br /> 1338249600:188,<br /> 1338336000:179:15.3,<br /> 1338422400:173:14.3,<br /> 1338508800:174:15.5,<br /> 1338595200:168:14.7,<br /> 1338681600:165,<br /> 1338768000:162:14.9,<br /> 1338854400:160,<br /> 1338940800:158:16.2,<br /> 1339027200:166:17.3,<br /> 1339113600:169,<br /> 1339200000:174:17.7,<br /> 1339286400:182,<br /> 1339372800:182:17.5,<br /> 1339459200:177:16.9,<br /> 1339545600:173,<br /> 1339632000:169:15.9,<br /> 1339718400:168,<br /> 1339804800:168:14.7,<br /> 1339891200:171,<br /> 1339977600:180:15.4,<br /> 1340064000:188,<br /> 1340150400:196:15.6,<br /> 1340236800:205:15.4,<br /> 1340323200:203,<br /> 1340409600:194:16.0,<br /> 1340496000:199,<br /> 1340582400:201:16.5,<br /> 1340668800:193,<br /> 1340755200:183,<br /> 1340841600:177,<br /> 1340928000:174,<br /> 1341014400:170:16.2,<br /> 1341100800:165,<br /> 1341187200:158,<br /> 1341273600:151,<br /> 1341360000:145:17.6,<br /> 1341446400:140,<br /> 1341532800:141,<br /> 1341619200:148:17.7,<br /> 1341705600:151,<br /> 1341792000:146,<br /> 1341878400:143:17.1,<br /> 1341964800:142,<br /> 1342051200:144,<br /> 1342137600:144:18.5,<br /> 1342224000:147:19.4,<br /> 1342310400:149:19.3,<br /> 1342396800:153,<br /> 1342483200:154,<br /> 1342569600:154,<br /> 1342656000:152:23.0,<br /> 1342742400:147:23.0,<br /> 1342828800:140,<br /> 1342915200:134:22.1,<br /> 1343001600:131,<br /> 1343088000:137:20.5,<br /> 1343174400:139,<br /> 1343260800:145,<br /> 1343347200:150:17.6,<br /> 1343433600:145:16.0,<br /> 1343520000:139,<br /> 1343606400:133:16.3,<br /> 1343692800:129,<br /> 1343779200:128:15.8,<br /> 1343865600:128,<br /> 1343952000:129,<br /> 1344038400:131:17.7,<br /> 1344124800:135,<br /> 1344211200:141,<br /> 1344297600:149,<br /> 1344384000:154:16.3,<br /> 1344470400:159:14.6,<br /> 1344556800:165:14.2,<br /> 1344643200:173,<br /> 1344729600:180:13.6,<br /> 1344816000:177:13.7,<br /> 1344902400:175,<br /> 1344988800:176,<br /> 1345075200:183:13.9,<br /> 1345161600:182:15.8,<br /> 1345248000:175,<br /> 1345334400:166:17.0,<br /> 1345420800:165,<br /> 1345507200:172:17.9,<br /> 1345593600:179:17.7,<br /> 1345680000:184,<br /> 1345766400:190,<br /> 1345852800:190:17.8,<br /> 1345939200:185:16.5,<br /> 1346025600:188,<br /> 1346112000:190:17.9,<br /> 1346198400:183,<br /> 1346284800:175:17.9,<br /> 1346371200:166:19.1,<br /> 1346457600:165:17.5,<br /> 1346544000:172:18.7,<br /> 1346630400:167:20.0,<br /> 1346716800:169,<br /> 1346803200:171:17.9,<br /> 1346889600:174:18.7,<br /> 1346976000:179,<br /> 1347062400:176,<br /> 1347148800:169:17.0,<br /> 1347235200:161,<br /> 1347321600:164,<br /> 1347408000:166:16.3,<br /> 1347494400:169,<br /> 1347580800:169:17.3,<br /> 1347667200:165,<br /> 1347753600:163,<br /> 1347840000:165,<br /> 1347926400:169,<br /> 1348012800:163,<br /> 1348099200:164:17.5,<br /> 1348185600:173,<br /> 1348272000:182:16.2,<br /> 1348358400:176,<br /> 1348444800:172:18.1,<br /> 1348531200:175:16.5,<br /> 1348617600:171,<br /> 1348704000:169:17.5,<br /> 1348790400:169:16.3,<br /> 1348876800:173,<br /> 1348963200:177:13.5,<br /> 1349049600:174:15.8,<br /> 1349136000:176:16.8,<br /> 1349222400:181:16.8,<br /> 1349308800:186,<br /> 1349395200:194:19.2,<br /> 1349481600:199:19.9,<br /> 1349568000:199:20.9,<br /> 1349654400:193:22.1,<br /> 1349740800:186,<br /> 1349827200:181:22.4,<br /> 1349913600:180:22.0,<br /> 1350000000:180:20.2,<br /> 1350086400:178:21.4,<br /> 1350172800:172,<br /> 1350259200:167:20.8,<br /> 1350345600:159:23.1,<br /> 1350432000:152:21.0,<br /> 1350518400:157:21.7,<br /> 1350604800:163:23.9,<br /> 1350691200:165:24.0,<br /> 1350777600:168:22.9,<br /> 1350864000:170,<br /> 1350950400:174:23.4,<br /> 1351036800:177:24.9,<br /> 1351123200:181:26.3,<br /> 1351209600:185,<br /> 1351296000:190:24.8,<br /> 1351382400:185:25.5,<br /> 1351468800:183:23.7,<br /> 1351555200:180,<br /> 1351641600:187:22.4,<br /> 1351728000:197:22.2,<br /> 1351814400:205:18.0,<br /> 1351900800:207,<br /> 1351987200:201:17.9,<br /> 1352073600:191:19.7,<br /> 1352160000:191:20.8,<br /> 1352592000:191,<br /> 1352678400:165:20.8,<br /> 1352764800:165,<br /> 1352851200:161:7.8,,<br /> 1353178674:167,<br /> 1353227415:159<br /> }}</div>

imported>TyBot