https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ASilver_bar%2FData 2026-07-21T17:39:36Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Silver_bar/Data&diff=172474&oldid=prev 2012-11-18T14:29:18Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Silver bar|size={{{size|}}}|<br /> 1230854400:172,<br /> 1230940800:174,<br /> 1231113600:172,<br /> 1231286400:175,<br /> 1231372800:184,<br /> 1231632000:183,<br /> 1231718400:186,<br /> 1231891200:178,<br /> 1231977600:177,<br /> 1232150400:177,<br /> 1232236800:173,<br /> 1232323200:170,<br /> 1232409600:172,<br /> 1232582400:172,<br /> 1232755200:175,<br /> 1232928000:176,<br /> 1233014400:176,<br /> 1233100800:181,<br /> 1233187200:175,<br /> 1233273600:175,<br /> 1233532800:177,<br /> 1233619200:179,<br /> 1233705600:179,<br /> 1233792000:180,<br /> 1233964800:178,<br /> 1234051200:175,<br /> 1234310400:173,<br /> 1234569600:174,<br /> 1234656000:178,<br /> 1234828800:175,<br /> 1235174400:176,<br /> 1235260800:175,<br /> 1235606400:173,<br /> 1235692800:172,<br /> 1235779200:171,<br /> 1235865600:172,<br /> 1235952000:171,<br /> 1236038400:169,<br /> 1236124800:169,<br /> 1236211200:172,<br /> 1236384000:176,<br /> 1236470400:174,<br /> 1236556800:173,<br /> 1236643200:172,<br /> 1236729600:172,<br /> 1236816000:170,<br /> 1236902400:174,<br /> 1236988800:173,<br /> 1237075200:172,<br /> 1237334400:172,<br /> 1237420800:176,<br /> 1237593600:185,<br /> 1237680000:185,<br /> 1237766400:189,<br /> 1237852800:188,<br /> 1238025600:177,<br /> 1238112000:174,<br /> 1238198400:172,<br /> 1238284800:175,<br /> 1238371200:179,<br /> 1238457600:181,<br /> 1238544000:184,<br /> 1238630400:183,<br /> 1238716800:182,<br /> 1238803200:186,<br /> 1238976000:191,<br /> 1239062400:190,<br /> 1239148800:187,<br /> 1239321600:180,<br /> 1239408000:180,<br /> 1239494400:177,<br /> 1239580800:179,<br /> 1239667200:181,<br /> 1239753600:182,<br /> 1239840000:180,<br /> 1239926400:185,<br /> 1240012800:191,<br /> 1240099200:193,<br /> 1240185600:194,<br /> 1240272000:197,<br /> 1240358400:201,<br /> 1240444800:207,<br /> 1240531200:211,<br /> 1240617600:209,<br /> 1240704000:200,<br /> 1240876800:194,<br /> 1240963200:191,<br /> 1241049600:193,<br /> 1241136000:191,<br /> 1241308800:190,<br /> 1241395200:194,<br /> 1241568000:196,<br /> 1241654400:196,<br /> 1241740800:187,<br /> 1241827200:185,<br /> 1241913600:184,<br /> 1242000000:189,<br /> 1242172800:197,<br /> 1242259200:200,<br /> 1242432000:199,<br /> 1242518400:198,<br /> 1242604800:195,<br /> 1242691200:195,<br /> 1242777600:194,<br /> 1242864000:189,<br /> 1242950400:194,<br /> 1243036800:196,<br /> 1243209600:195,<br /> 1243296000:197,<br /> 1243382400:194,<br /> 1243468800:191,<br /> 1243555200:190,<br /> 1243728000:195,<br /> 1243814400:197,<br /> 1243900800:201,<br /> 1243987200:201,<br /> 1244160000:209,<br /> 1244246400:211,<br /> 1244419200:197,<br /> 1244505600:185,<br /> 1244592000:184,<br /> 1244678400:191,<br /> 1244764800:198,<br /> 1244851200:201,<br /> 1244937600:202,<br /> 1245024000:203,<br /> 1245369600:203,<br /> 1245628800:200,<br /> 1245974400:208,<br /> 1246233600:220,<br /> 1246406400:236,<br /> 1246492800:245,<br /> 1246579200:257,<br /> 1246752000:267,<br /> 1246838400:267,<br /> 1246924800:270,<br /> 1247011200:272,<br /> 1247097600:258,<br /> 1247184000:260,<br /> 1247443200:261,<br /> 1247529600:273,<br /> 1247616000:285,<br /> 1247702400:293,<br /> 1247788800:308,<br /> 1247961600:304,<br /> 1248048000:299,<br /> 1248220800:311,<br /> 1248307200:313,<br /> 1248393600:317,<br /> 1248566400:316,<br /> 1248825600:319,<br /> 1248912000:305,<br /> 1248998400:305,<br /> 1249084800:311,<br /> 1249171200:313,<br /> 1249430400:326,<br /> 1249516800:323,<br /> 1249603200:311,<br /> 1249862400:314,<br /> 1249948800:320,<br /> 1250035200:323,<br /> 1250121600:326,<br /> 1250208000:329,<br /> 1250294400:328,<br /> 1250380800:326,<br /> 1250467200:326,<br /> 1250640000:335,<br /> 1250812800:333,<br /> 1250985600:319,<br /> 1251158400:310,<br /> 1251244800:316,<br /> 1251331200:316,<br /> 1251417600:327,<br /> 1251504000:336,<br /> 1251676800:347,<br /> 1251849600:352,<br /> 1252022400:337,<br /> 1252108800:334,<br /> 1252195200:343,<br /> 1252281600:343,<br /> 1252368000:337,<br /> 1252454400:328,<br /> 1252540800:327,<br /> 1252627200:324,<br /> 1252800000:317,<br /> 1253059200:329,<br /> 1253318400:324,<br /> 1253404800:318,<br /> 1253577600:320,<br /> 1253664000:300,<br /> 1253750400:311,<br /> 1253923200:318,<br /> 1254009600:313,<br /> 1254096000:308,<br /> 1254182400:293,<br /> 1254268800:285,<br /> 1254355200:280,<br /> 1254528000:272,<br /> 1254787200:282,<br /> 1254960000:292,<br /> 1255046400:304,<br /> 1255132800:317,<br /> 1255305600:331,<br /> 1255392000:346,<br /> 1255478400:354,<br /> 1255564800:354,<br /> 1255651200:375,<br /> 1255737600:367,<br /> 1255910400:335,<br /> 1255996800:335,<br /> 1256169600:324,<br /> 1256601600:335,<br /> 1256774400:322,<br /> 1257033600:320,<br /> 1257292800:330,<br /> 1257552000:327,<br /> 1257724800:301,<br /> 1257897600:323,<br /> 1258070400:316,<br /> 1258329600:320,<br /> 1258416000:317,<br /> 1258502400:332,<br /> 1258675200:335,<br /> 1258848000:313,<br /> 1258934400:295,<br /> 1259020800:296,<br /> 1259193600:308,<br /> 1259280000:310,<br /> 1259452800:306,<br /> 1259539200:305,<br /> 1259625600:311,<br /> 1259712000:310,<br /> 1259971200:324,<br /> 1260144000:349,<br /> 1260230400:331,<br /> 1260316800:314,<br /> 1260489600:288,<br /> 1260576000:298,<br /> 1260662400:298,<br /> 1260748800:308,<br /> 1260835200:298,<br /> 1260921600:294,<br /> 1261008000:294,<br /> 1261094400:295,<br /> 1261180800:301,<br /> 1261267200:299,<br /> 1261526400:302,<br /> 1261612800:306,<br /> 1261699200:296,<br /> 1261785600:296,<br /> 1261958400:292,<br /> 1262131200:290,<br /> 1262217600:298,<br /> 1262304000:296,<br /> 1262390400:293,<br /> 1262563200:302,<br /> 1262736000:300,<br /> 1262822400:306,<br /> 1262908800:308,<br /> 1262995200:313,<br /> 1263081600:312,<br /> 1263168000:313,<br /> 1263254400:324,<br /> 1263340800:319,<br /> 1263427200:319,<br /> 1263513600:303,<br /> 1263772800:341,<br /> 1263859200:357,<br /> 1264032000:326,<br /> 1264118400:352,<br /> 1264204800:352,<br /> 1264291200:334,<br /> 1264377600:338,<br /> 1264464000:347,<br /> 1264550400:344,<br /> 1264636800:344,<br /> 1264723200:352,<br /> 1264809600:370,<br /> 1264896000:358,<br /> 1265068800:341,<br /> 1265155200:326,<br /> 1265241600:319,<br /> 1265587200:320,<br /> 1265673600:322,<br /> 1265760000:324,<br /> 1265846400:319,<br /> 1265932800:322,<br /> 1266105600:320,<br /> 1266192000:315,<br /> 1266278400:305,<br /> 1266537600:306,<br /> 1266624000:302,<br /> 1266710400:299,<br /> 1266969600:303,<br /> 1267056000:317,<br /> 1267228800:316,<br /> 1267401600:314,<br /> 1267488000:311,<br /> 1267660800:308,<br /> 1267833600:310,<br /> 1267920000:311,<br /> 1268179200:306,<br /> 1268352000:301,<br /> 1268438400:314,<br /> 1268611200:304,<br /> 1268784000:306,<br /> 1268956800:306,<br /> 1269043200:309,<br /> 1269216000:323,<br /> 1269388800:313,<br /> 1269561600:320,<br /> 1269648000:330,<br /> 1269820800:323,<br /> 1269993600:348,<br /> 1270080000:348,<br /> 1270166400:357,<br /> 1270252800:357,<br /> 1270339200:337,<br /> 1270512000:333,<br /> 1270598400:321,<br /> 1270771200:322,<br /> 1270857600:331,<br /> 1271030400:332,<br /> 1271116800:335,<br /> 1271203200:326,<br /> 1271289600:327,<br /> 1271376000:328,<br /> 1271548800:318,<br /> 1271721600:315,<br /> 1271808000:325,<br /> 1271894400:334,<br /> 1272067200:329,<br /> 1272153600:312,<br /> 1272240000:315,<br /> 1272412800:319,<br /> 1272499200:314,<br /> 1272585600:316,<br /> 1272672000:321,<br /> 1272844800:330,<br /> 1273017600:334,<br /> 1273104000:333,<br /> 1273190400:329,<br /> 1273881600:329,<br /> 1273968000:325,<br /> 1274054400:322,<br /> 1274140800:323,<br /> 1274227200:325,<br /> 1274313600:325,<br /> 1274400000:324,<br /> 1274572800:325,<br /> 1274832000:310,<br /> 1275004800:306,<br /> 1275177600:315,<br /> 1275264000:305,<br /> 1275436800:318,<br /> 1275609600:314,<br /> 1275782400:308,<br /> 1275868800:310,<br /> 1275955200:303,<br /> 1276041600:294,<br /> 1276128000:294,<br /> 1276214400:295,<br /> 1276387200:304,<br /> 1276473600:306,<br /> 1276560000:304,<br /> 1276646400:300,<br /> 1276819200:306,<br /> 1276905600:314,<br /> 1276992000:323,<br /> 1277078400:317,<br /> 1277424000:321,<br /> 1277510400:328,<br /> 1277856000:315,<br /> 1277942400:320,<br /> 1278028800:315,<br /> 1278201600:331,<br /> 1278288000:335,<br /> 1278374400:344,<br /> 1278460800:358,<br /> 1278633600:367,<br /> 1278806400:369,<br /> 1278892800:349,<br /> 1279065600:338,<br /> 1279238400:338,<br /> 1279324800:336,<br /> 1279411200:337,<br /> 1279497600:330,<br /> 1279584000:336,<br /> 1279756800:338,<br /> 1279843200:334,<br /> 1280188800:334,<br /> 1280275200:332,<br /> 1280361600:327,<br /> 1280620800:320,<br /> 1280707200:323,<br /> 1280880000:329,<br /> 1281052800:325,<br /> 1281225600:303,<br /> 1281312000:302,<br /> 1281398400:293,<br /> 1281571200:277,<br /> 1281657600:283,<br /> 1281744000:290,<br /> 1281916800:299,<br /> 1282003200:299,<br /> 1282089600:288,<br /> 1282176000:285,<br /> 1282262400:293,<br /> 1282348800:298,<br /> 1282435200:302,<br /> 1282521600:311,<br /> 1282694400:309,<br /> 1282780800:306,<br /> 1282867200:305,<br /> 1282953600:310,<br /> 1283040000:313,<br /> 1283126400:315,<br /> 1283212800:317,<br /> 1283299200:315,<br /> 1283385600:314,<br /> 1283472000:311,<br /> 1283644800:292,<br /> 1283731200:288,<br /> 1283904000:289,<br /> 1283990400:291,<br /> 1284076800:303,<br /> 1284163200:294,<br /> 1284249600:292,<br /> 1284508800:290,<br /> 1284595200:298,<br /> 1284854400:302,<br /> 1284940800:307,<br /> 1285113600:299,<br /> 1285286400:319,<br /> 1285372800:326,<br /> 1285545600:352,<br /> 1285632000:352,<br /> 1285718400:337,<br /> 1285804800:333,<br /> 1285977600:330,<br /> 1286064000:319,<br /> 1286150400:303,<br /> 1286236800:327,<br /> 1286496000:355,<br /> 1286582400:371,<br /> 1286668800:352,<br /> 1286841600:330,<br /> 1286928000:319,<br /> 1287100800:316,<br /> 1287273600:322,<br /> 1287360000:336,<br /> 1287532800:338,<br /> 1287705600:312,<br /> 1287878400:297,<br /> 1288137600:321,<br /> 1288310400:336,<br /> 1288483200:306,<br /> 1288656000:301,<br /> 1288742400:301,<br /> 1288828800:305,<br /> 1289088000:300,<br /> 1289174400:301,<br /> 1289347200:294,<br /> 1289520000:297,<br /> 1289692800:301,<br /> 1289779200:298,<br /> 1289952000:297,<br /> 1290124800:300,<br /> 1290297600:291,<br /> 1290384000:297,<br /> 1290556800:289,<br /> 1290643200:287,<br /> 1290729600:303,<br /> 1290816000:299,<br /> 1290988800:293,<br /> 1291161600:289,<br /> 1291334400:291,<br /> 1291507200:293,<br /> 1291766400:295,<br /> 1291852800:296,<br /> 1292025600:293,<br /> 1292112000:292,<br /> 1292198400:292,<br /> 1292284800:280,<br /> 1292457600:281,<br /> 1292630400:285,<br /> 1292803200:287,<br /> 1292976000:285,<br /> 1293062400:282,<br /> 1293408000:282,<br /> 1293580800:283,<br /> 1293753600:276,<br /> 1293840000:270,<br /> 1293926400:268,<br /> 1294012800:264,<br /> 1294185600:246,<br /> 1294358400:254,<br /> 1294531200:255,<br /> 1294617600:252,<br /> 1294704000:247,<br /> 1294790400:234,<br /> 1294876800:240,<br /> 1294963200:246,<br /> 1295136000:254,<br /> 1295222400:249,<br /> 1295308800:244,<br /> 1295395200:236,<br /> 1295568000:228,<br /> 1295654400:236,<br /> 1295827200:236,<br /> 1296000000:248,<br /> 1296086400:249,<br /> 1296259200:238,<br /> 1296432000:232,<br /> 1296604800:217,<br /> 1296691200:206,<br /> 1296777600:201,<br /> 1296864000:197,<br /> 1297036800:199,<br /> 1297123200:196,<br /> 1297209600:196,<br /> 1297296000:202,<br /> 1297555200:204,<br /> 1297641600:199,<br /> 1297728000:195,<br /> 1297814400:200,<br /> 1297987200:210,<br /> 1298160000:207,<br /> 1298419200:212,<br /> 1298505600:219,<br /> 1298678400:222,<br /> 1298764800:223,<br /> 1298851200:227,<br /> 1298937600:227,<br /> 1299024000:231,<br /> 1299110400:241,<br /> 1299196800:241,<br /> 1299283200:244,<br /> 1299369600:235,<br /> 1299456000:231,<br /> 1299628800:216,<br /> 1299801600:202,<br /> 1299974400:203,<br /> 1300060800:199,<br /> 1300147200:195,<br /> 1300233600:195,<br /> 1300320000:199,<br /> 1300492800:203,<br /> 1300665600:208,<br /> 1300752000:207,<br /> 1300924800:202,<br /> 1301097600:198,<br /> 1301184000:201,<br /> 1301270400:192,<br /> 1301443200:196,<br /> 1301529600:206,<br /> 1301702400:206,<br /> 1301788800:204,<br /> 1302048000:200,<br /> 1302220800:197,<br /> 1302307200:198,<br /> 1302566400:186,<br /> 1302739200:180,<br /> 1302825600:177,<br /> 1302998400:173,<br /> 1303084800:169,<br /> 1303344000:172,<br /> 1303430400:169,<br /> 1303516800:167,<br /> 1303603200:168,<br /> 1303689600:170,<br /> 1303776000:170,<br /> 1303862400:168,<br /> 1304035200:169,<br /> 1304121600:172,<br /> 1304208000:175,<br /> 1304294400:169,<br /> 1304467200:165,<br /> 1304640000:174,<br /> 1304726400:176,<br /> 1304899200:170,<br /> 1304985600:166,<br /> 1305158400:167,<br /> 1305244800:156,<br /> 1305417600:153,<br /> 1305504000:147,<br /> 1305676800:153,<br /> 1305849600:155,<br /> 1305936000:151,<br /> 1306022400:147,<br /> 1306368000:146,<br /> 1306454400:144,<br /> 1306627200:136,<br /> 1306713600:133,<br /> 1306800000:136,<br /> 1307059200:128,<br /> 1307232000:121,<br /> 1307318400:119,<br /> 1307404800:115,<br /> 1307491200:113,<br /> 1307577600:121,<br /> 1307664000:125,<br /> 1307836800:122,<br /> 1307923200:123,<br /> 1308268800:120,<br /> 1308355200:118,<br /> 1308441600:119,<br /> 1308528000:118,<br /> 1308700800:117,<br /> 1308787200:112,<br /> 1308873600:113,<br /> 1309132800:104,<br /> 1309219200:103,<br /> 1309478400:108,<br /> 1309564800:110,<br /> 1309651200:112,<br /> 1309737600:114,<br /> 1309824000:111,<br /> 1309910400:110,<br /> 1310083200:107,<br /> 1310169600:104,<br /> 1310256000:99,<br /> 1310342400:96,<br /> 1310515200:95,<br /> 1310688000:96,<br /> 1310860800:101,<br /> 1310947200:103,<br /> 1311033600:105,<br /> 1311120000:103,<br /> 1311206400:104,<br /> 1311292800:102,<br /> 1311379200:104,<br /> 1311465600:103,<br /> 1311552000:102,<br /> 1311897600:108,<br /> 1311984000:107,<br /> 1312070400:109,<br /> 1312156800:107,<br /> 1312329600:105,<br /> 1312675200:109,<br /> 1312761600:110,<br /> 1312934400:117,<br /> 1313020800:119,<br /> 1313193600:123,<br /> 1313280000:121,<br /> 1313366400:117,<br /> 1313625600:112,<br /> 1313712000:108,<br /> 1313798400:103,<br /> 1313971200:100,<br /> 1314489600:102,<br /> 1314576000:101,<br /> 1314748800:100,<br /> 1315008000:103,<br /> 1315094400:105,<br /> 1315353600:107,<br /> 1315526400:108,<br /> 1315612800:109,<br /> 1315699200:110,<br /> 1315785600:108,<br /> 1315958400:101,<br /> 1316044800:99,<br /> 1316304000:110,<br /> 1316563200:120,<br /> 1316736000:127,<br /> 1316908800:118,<br /> 1316995200:115,<br /> 1317081600:110,<br /> 1317168000:115,<br /> 1317340800:117,<br /> 1317427200:109,<br /> 1317513600:109,<br /> 1317600000:107,<br /> 1317945600:108,<br /> 1318118400:114,<br /> 1318204800:115,<br /> 1318291200:119,<br /> 1318377600:124,<br /> 1318550400:135,<br /> 1318723200:146,<br /> 1318809600:149,<br /> 1318982400:154,<br /> 1319155200:150,<br /> 1319328000:148,<br /> 1319414400:145,<br /> 1319500800:144,<br /> 1319587200:137,<br /> 1319760000:133,<br /> 1319846400:127,<br /> 1319932800:124,<br /> 1320192000:119,<br /> 1320278400:119,<br /> 1320364800:120,<br /> 1320451200:124,<br /> 1320537600:129,<br /> 1320624000:131,<br /> 1320796800:143,<br /> 1320969600:146,<br /> 1321056000:129,<br /> 1321142400:160,<br /> 1321401600:151,<br /> 1321574400:144,<br /> 1321660800:150,<br /> 1321833600:153,<br /> 1322092800:167,<br /> 1322179200:160,<br /> 1322265600:154,<br /> 1322438400:153,<br /> 1322524800:156,<br /> 1322611200:159,<br /> 1322697600:162,<br /> 1322784000:174,<br /> 1322870400:174,<br /> 1322956800:176,<br /> 1323043200:186,<br /> 1323129600:189,<br /> 1323216000:194,<br /> 1323302400:194,<br /> 1323388800:196,<br /> 1323475200:188,<br /> 1323561600:181,<br /> 1323648000:182,<br /> 1323734400:187,<br /> 1323820800:186,<br /> 1323907200:193,<br /> 1323993600:200,<br /> 1324080000:210,<br /> 1324166400:220,<br /> 1324252800:230,<br /> 1324339200:240,<br /> 1324425600:240,<br /> 1324512000:241,<br /> 1324598400:235,<br /> 1324684800:237,<br /> 1324771200:238,<br /> 1324944000:238,<br /> 1325030400:240,<br /> 1325116800:240,<br /> 1325203200:237,<br /> 1325289600:235,<br /> 1325376000:227,<br /> 1325462400:218,<br /> 1325548800:218,<br /> 1325635200:219,<br /> 1325721600:211,<br /> 1325808000:202,<br /> 1325894400:197,<br /> 1325980800:197,<br /> 1326067200:205,<br /> 1326153600:208,<br /> 1326240000:203,<br /> 1326326400:209,<br /> 1326412800:209,<br /> 1326499200:218,<br /> 1326585600:221,<br /> 1326672000:217,<br /> 1326758400:217,<br /> 1326844800:220,<br /> 1326931200:215,<br /> 1327017600:213,<br /> 1327104000:202,<br /> 1327190400:205,<br /> 1327276800:207,<br /> 1327363200:217,<br /> 1327449600:228,<br /> 1327536000:235,<br /> 1327622400:247,<br /> 1327708800:249,<br /> 1327795200:242,<br /> 1327881600:234,<br /> 1327968000:223,<br /> 1328054400:213,<br /> 1328140800:211,<br /> 1328227200:222,<br /> 1328313600:229,<br /> 1328400000:233,<br /> 1328486400:235,<br /> 1328572800:235,<br /> 1328659200:247,<br /> 1328745600:259,<br /> 1328832000:272,<br /> 1328918400:271,<br /> 1329004800:267,<br /> 1329091200:266,<br /> 1329177600:268,<br /> 1329264000:274,<br /> 1329350400:278,<br /> 1329436800:272,<br /> 1329523200:268,<br /> 1329609600:267,<br /> 1329696000:266,<br /> 1329782400:269,<br /> 1329868800:274,<br /> 1329955200:277,<br /> 1330041600:279,<br /> 1330128000:272,<br /> 1330214400:259,<br /> 1330300800:251,<br /> 1330387200:257,<br /> 1330473600:259,<br /> 1330560000:257,<br /> 1330646400:258,<br /> 1330732800:253,<br /> 1330819200:251,<br /> 1330905600:244,<br /> 1330992000:240,<br /> 1331078400:230,<br /> 1331164800:222,<br /> 1331251200:215,<br /> 1331337600:209,<br /> 1331424000:205,<br /> 1331510400:201,<br /> 1331596800:205,<br /> 1331683200:202,<br /> 1331769600:203,<br /> 1331856000:208,<br /> 1331942400:206,<br /> 1332028800:205,<br /> 1332115200:210,<br /> 1332201600:214,<br /> 1332288000:218,<br /> 1332374400:217,<br /> 1332460800:217,<br /> 1332806400:197,<br /> 1332892800:187,<br /> 1332979200:178,<br /> 1333065600:169,<br /> 1333152000:160,<br /> 1333238400:152,<br /> 1333324800:146,<br /> 1333411200:146,<br /> 1333497600:149,<br /> 1333584000:142,<br /> 1333670400:141,<br /> 1333756800:139,<br /> 1333843200:135,<br /> 1333929600:131,<br /> 1334016000:129,<br /> 1334102400:128,<br /> 1334188800:133,<br /> 1334275200:135,<br /> 1334361600:140,<br /> 1334448000:146,<br /> 1334534400:152,<br /> 1334620800:157,<br /> 1334707200:158,<br /> 1334793600:160,<br /> 1334880000:158,<br /> 1334966400:159,<br /> 1335052800:163,<br /> 1335139200:162,<br /> 1335225600:154,<br /> 1335312000:148,<br /> 1335398400:143,<br /> 1335484800:141,<br /> 1335571200:138,<br /> 1335657600:143,<br /> 1335744000:148,<br /> 1335830400:156,<br /> 1335916800:155,<br /> 1336003200:151,<br /> 1336089600:148,<br /> 1336176000:142,<br /> 1336262400:139,<br /> 1336348800:135,<br /> 1336435200:132,<br /> 1336521600:134,<br /> 1336608000:139,<br /> 1336694400:138,<br /> 1336780800:140,<br /> 1336867200:135,<br /> 1336953600:134,<br /> 1337040000:136,<br /> 1337126400:131,<br /> 1337212800:132,<br /> 1337299200:135,<br /> 1337385600:136,<br /> 1337472000:130,<br /> 1337558400:124,<br /> 1337644800:119,<br /> 1337731200:119,<br /> 1337817600:120,<br /> 1337904000:119,<br /> 1337990400:123,<br /> 1338076800:124,<br /> 1338163200:121,<br /> 1338249600:121,<br /> 1338336000:123,<br /> 1338422400:121,<br /> 1338508800:124,<br /> 1338595200:123,<br /> 1338681600:124,<br /> 1338768000:128,<br /> 1338854400:126,<br /> 1338940800:125,<br /> 1339027200:120,<br /> 1339200000:120,<br /> 1339286400:116,<br /> 1339372800:111,<br /> 1339459200:113,<br /> 1339545600:118,<br /> 1339632000:119,<br /> 1339718400:117,<br /> 1339804800:116,<br /> 1339891200:121,<br /> 1339977600:126,<br /> 1340064000:129,<br /> 1340150400:130,<br /> 1340236800:132,<br /> 1340323200:138,<br /> 1340409600:136,<br /> 1340496000:142,<br /> 1340582400:135,<br /> 1340668800:134,<br /> 1340755200:130,<br /> 1340841600:123,<br /> 1340928000:117,<br /> 1341014400:119,<br /> 1341100800:118,<br /> 1341187200:116,<br /> 1341273600:116,<br /> 1341360000:121,<br /> 1341446400:127,<br /> 1341532800:130,<br /> 1341619200:133,<br /> 1341705600:136,<br /> 1341792000:140,<br /> 1341878400:143,<br /> 1341964800:142,<br /> 1342051200:138,<br /> 1342137600:135,<br /> 1342224000:132,<br /> 1342310400:127,<br /> 1342396800:123,<br /> 1342483200:120,<br /> 1342569600:121,<br /> 1342656000:125,<br /> 1342742400:129,<br /> 1342828800:133,<br /> 1342915200:135,<br /> 1343001600:135,<br /> 1343088000:132,<br /> 1343174400:125,<br /> 1343260800:122,<br /> 1343347200:117,<br /> 1343433600:116,<br /> 1343520000:121,<br /> 1343606400:125,<br /> 1343692800:129,<br /> 1343779200:131,<br /> 1343865600:133,<br /> 1343952000:134,<br /> 1344038400:135,<br /> 1344124800:138,<br /> 1344297600:138,<br /> 1344384000:135,<br /> 1344470400:135,<br /> 1344556800:136,<br /> 1344643200:138,<br /> 1344729600:138,<br /> 1344816000:136,<br /> 1344902400:134,<br /> 1344988800:137,<br /> 1345075200:137,<br /> 1345161600:135,<br /> 1345248000:132,<br /> 1345334400:131,<br /> 1345420800:132,<br /> 1345507200:127,<br /> 1345593600:124,<br /> 1345680000:125,<br /> 1345766400:122,<br /> 1345852800:126,<br /> 1345939200:130,<br /> 1346025600:134,<br /> 1346112000:134,<br /> 1346198400:132,<br /> 1346284800:127,<br /> 1346371200:124,<br /> 1346457600:121,<br /> 1346544000:119,<br /> 1346630400:125,<br /> 1346716800:128,<br /> 1346803200:132,<br /> 1346889600:136,<br /> 1346976000:139,<br /> 1347062400:141,<br /> 1347148800:147,<br /> 1347235200:146,<br /> 1347321600:141,<br /> 1347408000:134,<br /> 1347494400:128,<br /> 1347580800:126,<br /> 1347667200:125,<br /> 1347753600:129,<br /> 1347840000:129,<br /> 1347926400:130,<br /> 1348012800:129,<br /> 1348099200:127,<br /> 1348185600:128,<br /> 1348272000:131,<br /> 1348358400:135,<br /> 1348444800:137,<br /> 1348531200:138,<br /> 1348617600:138,<br /> 1348704000:140,<br /> 1348790400:138,<br /> 1348876800:137,<br /> 1348963200:138,<br /> 1349049600:137,<br /> 1349136000:135,<br /> 1349222400:129,<br /> 1349308800:125,<br /> 1349395200:124,<br /> 1349481600:125,<br /> 1349568000:122,<br /> 1349654400:124,<br /> 1349740800:127,<br /> 1349827200:127,<br /> 1349913600:128,<br /> 1350000000:127,<br /> 1350086400:134,<br /> 1350172800:131,<br /> 1350259200:130,<br /> 1350345600:131,<br /> 1350432000:128,<br /> 1350518400:128,<br /> 1350604800:121,<br /> 1350691200:122,<br /> 1350777600:124,<br /> 1350864000:123,<br /> 1350950400:125,<br /> 1351036800:123,<br /> 1351123200:129,<br /> 1351209600:132,<br /> 1351296000:130,<br /> 1351382400:127,<br /> 1351468800:128,<br /> 1351555200:126,<br /> 1351641600:123,<br /> 1351728000:121,<br /> 1351814400:121,<br /> 1351900800:118,<br /> 1351987200:117,<br /> 1352073600:118,<br /> 1352592000:118,<br /> 1352678400:125,<br /> 1352851200:125,,<br /> 1353248954:126<br /> }}</div>

imported>TyBot