https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AShark%2FData 2026-07-18T01:51:36Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Shark/Data&diff=172455&oldid=prev 2012-11-18T09:49:52Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Shark|size={{{size|}}}|<br /> 1230854400:917,<br /> 1230940800:914,<br /> 1231027200:916,<br /> 1231113600:914,<br /> 1231286400:909,<br /> 1231372800:894,<br /> 1231545600:885,<br /> 1231632000:877,<br /> 1231718400:872,<br /> 1231891200:889,<br /> 1231977600:890,<br /> 1232150400:881,<br /> 1232236800:869,<br /> 1232323200:845,<br /> 1232496000:835,<br /> 1232582400:834,<br /> 1232755200:831,<br /> 1232841600:825,<br /> 1232928000:820,<br /> 1233100800:811,<br /> 1233187200:794,<br /> 1233273600:794,<br /> 1233446400:800,<br /> 1233532800:824,<br /> 1233619200:829,<br /> 1233792000:820,<br /> 1233964800:814,<br /> 1234051200:799,<br /> 1234137600:788,<br /> 1234224000:781,<br /> 1234483200:775,<br /> 1234569600:777,<br /> 1234656000:779,<br /> 1234828800:760,<br /> 1235174400:741,<br /> 1235260800:763,<br /> 1235433600:793,<br /> 1235606400:780,<br /> 1235692800:769,<br /> 1235779200:750,<br /> 1235865600:759,<br /> 1235952000:760,<br /> 1236038400:756,<br /> 1236124800:753,<br /> 1236211200:757,<br /> 1236384000:776,<br /> 1236470400:797,<br /> 1236556800:797,<br /> 1236643200:785,<br /> 1236729600:778,<br /> 1236816000:775,<br /> 1236902400:775,<br /> 1236988800:792,<br /> 1237075200:792,<br /> 1237161600:793,<br /> 1237248000:795,<br /> 1237334400:796,<br /> 1237420800:792,<br /> 1237507200:788,<br /> 1237593600:783,<br /> 1237680000:783,<br /> 1237852800:784,<br /> 1237939200:788,<br /> 1238025600:790,<br /> 1238112000:789,<br /> 1238198400:790,<br /> 1238371200:780,<br /> 1238457600:774,<br /> 1238544000:769,<br /> 1238630400:766,<br /> 1238716800:764,<br /> 1238803200:760,<br /> 1238889600:762,<br /> 1238976000:761,<br /> 1239062400:762,<br /> 1239148800:766,<br /> 1239235200:773,<br /> 1239321600:782,<br /> 1239408000:801,<br /> 1239494400:812,<br /> 1239580800:829,<br /> 1239667200:835,<br /> 1239753600:830,<br /> 1239840000:818,<br /> 1239926400:809,<br /> 1240012800:808,<br /> 1240099200:820,<br /> 1240185600:824,<br /> 1240272000:831,<br /> 1240358400:846,<br /> 1240444800:855,<br /> 1240531200:862,<br /> 1240617600:865,<br /> 1240704000:866,<br /> 1240790400:865,<br /> 1240876800:860,<br /> 1240963200:854,<br /> 1241049600:850,<br /> 1241136000:843,<br /> 1241222400:840,<br /> 1241308800:854,<br /> 1241395200:891,<br /> 1241481600:1022,<br /> 1241568000:1005,<br /> 1241654400:948,<br /> 1241740800:866,<br /> 1241827200:834,<br /> 1241913600:854,<br /> 1242000000:896,<br /> 1242086400:944,<br /> 1242172800:881,<br /> 1242259200:852,<br /> 1242345600:843,<br /> 1242432000:851,<br /> 1242518400:873,<br /> 1242604800:883,<br /> 1242691200:879,<br /> 1242777600:873,<br /> 1242864000:871,<br /> 1242950400:873,<br /> 1243036800:882,<br /> 1243123200:891,<br /> 1243209600:904,<br /> 1243296000:915,<br /> 1243382400:920,<br /> 1243468800:919,<br /> 1243555200:922,<br /> 1243728000:931,<br /> 1243814400:934,<br /> 1243900800:936,<br /> 1243987200:938,<br /> 1244073600:936,<br /> 1244160000:934,<br /> 1244246400:930,<br /> 1244332800:922,<br /> 1244419200:912,<br /> 1244505600:906,<br /> 1244592000:901,<br /> 1244851200:905,<br /> 1244937600:907,<br /> 1245024000:913,<br /> 1245628800:1040,<br /> 1245974400:1174,<br /> 1246233600:1290,<br /> 1246406400:1309,<br /> 1246492800:1250,<br /> 1246579200:1090,<br /> 1246752000:1033,<br /> 1246924800:1077,<br /> 1247011200:1169,<br /> 1247097600:1231,<br /> 1247184000:1236,<br /> 1247443200:1339,<br /> 1247616000:1344,<br /> 1247702400:1278,<br /> 1247788800:1100,<br /> 1247961600:1145,<br /> 1248048000:1202,<br /> 1248134400:1145,<br /> 1248220800:1287,<br /> 1248307200:1267,<br /> 1248393600:1186,<br /> 1248566400:1213,<br /> 1248825600:1234,<br /> 1248912000:1230,<br /> 1248998400:1213,<br /> 1249084800:1248,<br /> 1249171200:1283,<br /> 1249257600:1283,<br /> 1249430400:1254,<br /> 1249516800:1233,<br /> 1249603200:1218,<br /> 1249689600:1235,<br /> 1249776000:1275,<br /> 1249862400:1259,<br /> 1249948800:1235,<br /> 1250035200:1223,<br /> 1250121600:1220,<br /> 1250208000:1244,<br /> 1250294400:1262,<br /> 1250380800:1263,<br /> 1250467200:1216,<br /> 1250640000:1217,<br /> 1250812800:1228,<br /> 1250899200:1243,<br /> 1250985600:1206,<br /> 1251158400:1144,<br /> 1251244800:1109,<br /> 1251331200:1109,<br /> 1251417600:1071,<br /> 1251504000:1089,<br /> 1251590400:1134,<br /> 1251849600:1177,<br /> 1251936000:1142,<br /> 1252022400:1088,<br /> 1252108800:1063,<br /> 1252195200:1135,<br /> 1252368000:1199,<br /> 1252540800:1217,<br /> 1252800000:1315,<br /> 1253059200:1392,<br /> 1253318400:1310,<br /> 1253404800:1313,<br /> 1253577600:1282,<br /> 1253664000:1341,<br /> 1253750400:1462,<br /> 1253836800:1462,<br /> 1253923200:1523,<br /> 1254009600:1625,<br /> 1254096000:1685,<br /> 1254182400:1674,<br /> 1254268800:1672,<br /> 1254355200:1624,<br /> 1254528000:1594,<br /> 1254614400:1591,<br /> 1254700800:1611,<br /> 1254787200:1578,<br /> 1254960000:1624,<br /> 1255046400:1578,<br /> 1255132800:1478,<br /> 1255305600:1469,<br /> 1255392000:1497,<br /> 1255478400:1530,<br /> 1255564800:1530,<br /> 1255651200:1540,<br /> 1255737600:1534,<br /> 1255910400:1536,<br /> 1256169600:1527,<br /> 1256256000:1528,<br /> 1256428800:1515,<br /> 1257120000:1450,<br /> 1257206400:1480,<br /> 1257292800:1468,<br /> 1257552000:1484,<br /> 1257811200:1484,<br /> 1257897600:1551,<br /> 1258070400:1557,<br /> 1258329600:1503,<br /> 1258416000:1498,<br /> 1258502400:1492,<br /> 1258675200:1481,<br /> 1258848000:1477,<br /> 1258934400:1480,<br /> 1259107200:1528,<br /> 1259193600:1528,<br /> 1259280000:1549,<br /> 1259366400:1567,<br /> 1259452800:1572,<br /> 1259539200:1557,<br /> 1259625600:1527,<br /> 1259712000:1513,<br /> 1259971200:1507,<br /> 1260144000:1555,<br /> 1260403200:1544,<br /> 1260489600:1519,<br /> 1260662400:1507,<br /> 1260748800:1480,<br /> 1260835200:1470,<br /> 1260921600:1462,<br /> 1261008000:1457,<br /> 1261094400:1456,<br /> 1261180800:1470,<br /> 1261267200:1499,<br /> 1261353600:1527,<br /> 1261440000:1532,<br /> 1261612800:1518,<br /> 1261699200:1499,<br /> 1261785600:1485,<br /> 1261958400:1485,<br /> 1262131200:1552,<br /> 1262217600:1571,<br /> 1262304000:1603,<br /> 1262390400:1603,<br /> 1262563200:1624,<br /> 1262736000:1554,<br /> 1262822400:1554,<br /> 1262908800:1514,<br /> 1262995200:1498,<br /> 1263168000:1528,<br /> 1263254400:1564,<br /> 1263340800:1605,<br /> 1263427200:1605,<br /> 1263513600:1593,<br /> 1263772800:1530,<br /> 1263945600:1521,<br /> 1264032000:1544,<br /> 1264118400:1514,<br /> 1264204800:1514,<br /> 1264291200:1497,<br /> 1264377600:1500,<br /> 1264464000:1519,<br /> 1264550400:1551,<br /> 1264636800:1551,<br /> 1264723200:1579,<br /> 1264809600:1557,<br /> 1264896000:1541,<br /> 1265068800:1535,<br /> 1265155200:1532,<br /> 1265241600:1539,<br /> 1265587200:1538,<br /> 1265673600:1517,<br /> 1265846400:1480,<br /> 1265932800:1462,<br /> 1266105600:1462,<br /> 1266192000:1499,<br /> 1266278400:1511,<br /> 1266364800:1497,<br /> 1266451200:1481,<br /> 1266537600:1461,<br /> 1266624000:1446,<br /> 1266710400:1431,<br /> 1266883200:1418,<br /> 1266969600:1404,<br /> 1267056000:1375,<br /> 1267142400:1354,<br /> 1267228800:1324,<br /> 1267315200:1297,<br /> 1267488000:1284,<br /> 1267660800:1308,<br /> 1267747200:1386,<br /> 1267833600:1397,<br /> 1267920000:1402,<br /> 1268006400:1402,<br /> 1268092800:1389,<br /> 1268179200:1360,<br /> 1268352000:1232,<br /> 1268438400:1172,<br /> 1268611200:1154,<br /> 1268784000:1239,<br /> 1268956800:1239,<br /> 1269043200:1212,<br /> 1269216000:1271,<br /> 1269388800:1354,<br /> 1269475200:1397,<br /> 1269561600:1426,<br /> 1269648000:1427,<br /> 1269820800:1397,<br /> 1269993600:1419,<br /> 1270080000:1419,<br /> 1270166400:1541,<br /> 1270339200:1621,<br /> 1270512000:1650,<br /> 1270598400:1665,<br /> 1270771200:1624,<br /> 1270857600:1544,<br /> 1271030400:1526,<br /> 1271116800:1546,<br /> 1271203200:1581,<br /> 1271289600:1640,<br /> 1271376000:1719,<br /> 1271462400:1751,<br /> 1271548800:1819,<br /> 1271721600:1881,<br /> 1271808000:1929,<br /> 1271894400:1781,<br /> 1272067200:1692,<br /> 1272153600:1627,<br /> 1272240000:1694,<br /> 1272326400:1694,<br /> 1272412800:1709,<br /> 1272499200:1622,<br /> 1272672000:1583,<br /> 1272844800:1630,<br /> 1272931200:1685,<br /> 1273017600:1726,<br /> 1273104000:1698,<br /> 1273190400:1625,<br /> 1273449600:1548,<br /> 1273536000:1486,<br /> 1273622400:1486,<br /> 1273881600:1377,<br /> 1273968000:1473,<br /> 1274054400:1482,<br /> 1274140800:1446,<br /> 1274227200:1409,<br /> 1274313600:1409,<br /> 1274400000:1356,<br /> 1274572800:1419,<br /> 1274659200:1419,<br /> 1274832000:1411,<br /> 1274918400:1351,<br /> 1275004800:1375,<br /> 1275177600:1425,<br /> 1275264000:1395,<br /> 1275436800:1367,<br /> 1275609600:1329,<br /> 1275782400:1340,<br /> 1275868800:1331,<br /> 1275955200:1268,<br /> 1276041600:1239,<br /> 1276128000:1217,<br /> 1276214400:1217,<br /> 1276387200:1199,<br /> 1276473600:1195,<br /> 1276560000:1175,<br /> 1276646400:1171,<br /> 1276732800:1111,<br /> 1276905600:1138,<br /> 1276992000:1200,<br /> 1277078400:1197,<br /> 1277251200:1171,<br /> 1277337600:1321,<br /> 1277424000:1128,<br /> 1277510400:1108,<br /> 1277683200:1111,<br /> 1277856000:1006,<br /> 1278028800:984,<br /> 1278115200:1060,<br /> 1278288000:1091,<br /> 1278374400:1024,<br /> 1278460800:991,<br /> 1278547200:992,<br /> 1278633600:1024,<br /> 1278720000:1210,<br /> 1278806400:1041,<br /> 1278892800:1021,<br /> 1278979200:1000,<br /> 1279065600:977,<br /> 1279152000:970,<br /> 1279238400:956,<br /> 1279324800:966,<br /> 1279411200:966,<br /> 1279497600:959,<br /> 1279584000:924,<br /> 1279670400:924,<br /> 1279756800:902,<br /> 1279843200:908,<br /> 1279929600:908,<br /> 1280016000:971,<br /> 1280102400:971,<br /> 1280188800:905,<br /> 1280275200:905,<br /> 1280361600:900,<br /> 1280448000:935,<br /> 1280534400:945,<br /> 1280620800:907,<br /> 1280707200:876,<br /> 1280793600:865,<br /> 1280880000:887,<br /> 1280966400:868,<br /> 1281139200:869,<br /> 1281225600:882,<br /> 1281312000:881,<br /> 1281398400:884,<br /> 1281484800:906,<br /> 1281571200:925,<br /> 1281657600:936,<br /> 1281744000:919,<br /> 1281830400:856,<br /> 1281916800:882,<br /> 1282003200:865,<br /> 1282089600:879,<br /> 1282176000:870,<br /> 1282262400:859,<br /> 1282348800:856,<br /> 1282435200:865,<br /> 1282521600:889,<br /> 1282608000:883,<br /> 1282694400:869,<br /> 1282780800:853,<br /> 1282867200:839,<br /> 1282953600:846,<br /> 1283040000:872,<br /> 1283126400:884,<br /> 1283212800:888,<br /> 1283299200:882,<br /> 1283385600:867,<br /> 1283472000:848,<br /> 1283644800:765,<br /> 1283731200:731,<br /> 1283817600:754,<br /> 1283904000:790,<br /> 1283990400:819,<br /> 1284076800:810,<br /> 1284163200:803,<br /> 1284249600:793,<br /> 1284336000:781,<br /> 1284508800:785,<br /> 1284595200:783,<br /> 1284854400:800,<br /> 1284940800:843,<br /> 1285027200:886,<br /> 1285113600:783,<br /> 1285200000:783,<br /> 1285286400:842,<br /> 1285372800:826,<br /> 1285545600:835,<br /> 1285632000:829,<br /> 1285718400:822,<br /> 1285804800:821,<br /> 1285891200:814,<br /> 1285977600:814,<br /> 1286064000:813,<br /> 1286150400:817,<br /> 1286236800:835,<br /> 1286323200:844,<br /> 1286409600:844,<br /> 1286496000:850,<br /> 1286582400:852,<br /> 1286668800:803,<br /> 1286755200:886,<br /> 1286841600:920,<br /> 1286928000:960,<br /> 1287014400:1009,<br /> 1287100800:1053,<br /> 1287187200:1053,<br /> 1287360000:1049,<br /> 1287446400:1002,<br /> 1287532800:957,<br /> 1287705600:914,<br /> 1287878400:996,<br /> 1287964800:1045,<br /> 1288137600:1059,<br /> 1288224000:1040,<br /> 1288483200:1032,<br /> 1288656000:1095,<br /> 1288742400:1095,<br /> 1288828800:1111,<br /> 1288915200:1108,<br /> 1289088000:991,<br /> 1289260800:991,<br /> 1289520000:961,<br /> 1289692800:1025,<br /> 1289779200:991,<br /> 1289865600:991,<br /> 1289952000:925,<br /> 1290124800:895,<br /> 1290297600:943,<br /> 1290384000:948,<br /> 1290556800:918,<br /> 1290643200:918,<br /> 1290729600:897,<br /> 1290816000:897,<br /> 1290902400:932,<br /> 1290988800:953,<br /> 1291161600:957,<br /> 1291248000:988,<br /> 1291334400:929,<br /> 1291507200:947,<br /> 1291593600:935,<br /> 1291766400:1041,<br /> 1291852800:1042,<br /> 1291939200:929,<br /> 1292025600:1007,<br /> 1292112000:977,<br /> 1292198400:967,<br /> 1292284800:1008,<br /> 1292371200:1027,<br /> 1292544000:1028,<br /> 1292630400:1020,<br /> 1292803200:1002,<br /> 1292976000:1004,<br /> 1293062400:1104,<br /> 1293235200:1152,<br /> 1293321600:1210,<br /> 1293408000:1271,<br /> 1293494400:1371,<br /> 1293580800:1303,<br /> 1293753600:1237,<br /> 1293840000:1176,<br /> 1293926400:976,<br /> 1294012800:1007,<br /> 1294099200:1009,<br /> 1294185600:1044,<br /> 1294272000:1018,<br /> 1294358400:1074,<br /> 1294531200:1053,<br /> 1294617600:1019,<br /> 1294704000:1018,<br /> 1294790400:995,<br /> 1294876800:987,<br /> 1294963200:1004,<br /> 1295136000:1049,<br /> 1295222400:1031,<br /> 1295308800:1154,<br /> 1295395200:1212,<br /> 1295568000:1273,<br /> 1295654400:1183,<br /> 1295827200:1074,<br /> 1296000000:1067,<br /> 1296172800:1067,<br /> 1296259200:1010,<br /> 1296345600:988,<br /> 1296432000:844,<br /> 1296518400:999,<br /> 1296691200:937,<br /> 1296777600:890,<br /> 1296864000:802,<br /> 1296950400:634,<br /> 1297036800:675,<br /> 1297123200:693,<br /> 1297296000:700,<br /> 1297382400:711,<br /> 1297555200:694,<br /> 1297641600:663,<br /> 1297728000:640,<br /> 1297900800:619,<br /> 1297987200:544,<br /> 1298160000:590,<br /> 1298246400:609:101.4,<br /> 1298332800:539:111.6,<br /> 1298419200:598:109.7,<br /> 1298505600:574,<br /> 1298592000:574:117.7,<br /> 1298678400:557:117.6,<br /> 1298764800:550:106.7,<br /> 1298851200:548:104.5,<br /> 1298937600:546:99.7,<br /> 1299024000:546:103.0,<br /> 1299110400:552:98.4,<br /> 1299196800:552,<br /> 1299283200:535,<br /> 1299369600:601,<br /> 1299456000:601:84.7,<br /> 1299542400:625:94.2,<br /> 1299628800:590:90.3,<br /> 1299715200:590:85.5,<br /> 1299801600:543:88.1,<br /> 1299888000:543:80.8,<br /> 1299974400:497:86.1,<br /> 1300060800:495:84.7,<br /> 1300147200:516:82.3,<br /> 1300233600:542:90.8,<br /> 1300320000:570:88.2,<br /> 1300406400:599:91.5,<br /> 1300492800:628:88.3,<br /> 1300579200:628:101.3,<br /> 1300665600:628:92.1,<br /> 1300752000:710:87.2,<br /> 1300838400:703:91.5,<br /> 1300924800:703:90.6,<br /> 1301011200:672:86.2,<br /> 1301184000:660:93.6,<br /> 1301270400:662:91.9,<br /> 1301356800:662:96.3,<br /> 1301443200:689:85.2,<br /> 1301529600:688:87.0,<br /> 1301702400:679:88.1,<br /> 1301788800:673:78.0,<br /> 1301875200:670,<br /> 1301961600:670:80.1,<br /> 1302048000:662:74.8,<br /> 1302134400:658:78.6,<br /> 1302220800:658:77.9,<br /> 1302307200:647:70.6,<br /> 1302393600:584:73.9,<br /> 1302480000:640:72.3,<br /> 1302566400:623:73.5,<br /> 1302652800:633,<br /> 1302739200:620,<br /> 1302912000:612,<br /> 1302998400:603:72.4,<br /> 1303084800:603:72.5,<br /> 1303171200:593:74.6,<br /> 1303257600:605:74.8,<br /> 1303430400:623:82.7,<br /> 1303516800:621,<br /> 1303603200:620:85.7,<br /> 1303689600:618,<br /> 1303862400:613:83.0,<br /> 1303948800:589,<br /> 1304035200:589:82.3,<br /> 1304121600:575,<br /> 1304208000:570,<br /> 1304294400:511:82.2,<br /> 1304380800:608,<br /> 1304467200:600:81.5,<br /> 1304640000:583,<br /> 1304726400:554,<br /> 1304812800:509,<br /> 1304899200:509:75.0,<br /> 1304985600:496,<br /> 1305072000:496,<br /> 1305158400:488:81.0,<br /> 1305244800:463:81.3,<br /> 1305331200:463:85.0,<br /> 1305417600:455:88.2,<br /> 1305504000:449:90.3,<br /> 1305590400:449:90.6,<br /> 1305676800:440:88.6,<br /> 1305849600:434,<br /> 1305936000:420:82.1,<br /> 1306022400:414:83.9,<br /> 1306195200:411:88.5,<br /> 1306281600:410:88.4,<br /> 1306368000:407:95.2,<br /> 1306454400:411,<br /> 1306540800:411:98.4,<br /> 1306627200:417,<br /> 1306713600:435:95.3,<br /> 1306800000:453,<br /> 1306886400:471:98.8,<br /> 1306972800:471:94.7,<br /> 1307059200:452:96.0,<br /> 1307232000:444:99.0,<br /> 1307318400:460,<br /> 1307404800:460:91.5,<br /> 1307491200:462:89.5,<br /> 1307577600:494:87.6,<br /> 1307664000:514,<br /> 1307750400:514:84.8,<br /> 1307836800:532:89.1,<br /> 1307923200:521:90.4,<br /> 1308096000:471,<br /> 1308182400:441:82.0,<br /> 1308355200:433:92.4,<br /> 1308441600:430:84.8,<br /> 1308528000:426:91.3,<br /> 1308614400:416:90.1,<br /> 1308787200:416:115.7,<br /> 1308873600:407,<br /> 1308960000:407:112.1,<br /> 1309046400:406,<br /> 1309132800:403:107.4,<br /> 1309219200:402:108.3,<br /> 1309305600:402:118.7,<br /> 1309392000:419,<br /> 1309478400:432:99.3,<br /> 1309564800:416,<br /> 1309651200:416:103.2,<br /> 1309737600:405:103.4,<br /> 1309910400:398:92.8,<br /> 1310083200:406:95.1,<br /> 1310169600:418:101.3,<br /> 1310256000:414:92.4,<br /> 1310342400:433:90.1,<br /> 1310515200:455,<br /> 1310601600:455:101.3,<br /> 1310688000:528:103.3,<br /> 1310774400:528:96.3,<br /> 1310860800:546:99.5,<br /> 1310947200:607,<br /> 1311033600:634,<br /> 1311120000:648:101.2,<br /> 1311206400:648:90.7,<br /> 1311292800:628,<br /> 1311379200:578:84.9,<br /> 1311465600:563:87.8,<br /> 1311552000:554:84.8,<br /> 1311638400:554:82.2,<br /> 1311724800:552,<br /> 1311811200:581,<br /> 1311897600:581:80.9,<br /> 1311984000:608:80.4,<br /> 1312070400:638:86.6,<br /> 1312156800:701:83.9,<br /> 1312243200:713:79.6,<br /> 1312329600:713:85.6,<br /> 1312416000:700:81.0,<br /> 1312502400:690,<br /> 1312588800:698:85.6,<br /> 1312675200:714:83.3,<br /> 1312761600:714,<br /> 1312848000:663:75.9,<br /> 1312934400:645:77.8,<br /> 1313020800:635:81.6,<br /> 1313107200:624,<br /> 1313193600:619:74.4,<br /> 1313280000:624:84.3,<br /> 1313366400:648,<br /> 1313452800:648:84.3,<br /> 1313539200:643,<br /> 1313625600:634:73.4,<br /> 1313712000:634:70.6,<br /> 1313798400:650:77.2,<br /> 1313884800:664,<br /> 1313971200:664:74.8,<br /> 1314144000:652:74.5,<br /> 1314230400:621,<br /> 1314316800:621:82.5,<br /> 1314489600:587,<br /> 1314576000:587:82.6,<br /> 1314662400:605,<br /> 1314748800:605:67.6,<br /> 1314921600:618:79.1,<br /> 1315008000:624:72.2,<br /> 1315094400:627,<br /> 1315180800:627,<br /> 1315267200:627:73.5,<br /> 1315353600:623:78.0,<br /> 1315440000:605,<br /> 1315526400:605:72.3,<br /> 1315612800:556:74.0,<br /> 1315699200:532:70.5,<br /> 1315785600:517:71.8,<br /> 1315872000:506,<br /> 1315958400:506:71.8,<br /> 1316044800:506:75.2,<br /> 1316131200:526,<br /> 1316217600:579:69.2,<br /> 1316304000:599:72.3,<br /> 1316390400:599:71.0,<br /> 1316476800:587:74.3,<br /> 1316563200:587:69.0,<br /> 1316649600:587:72.9,<br /> 1316736000:551:71.5,<br /> 1316908800:552:71.9,<br /> 1316995200:569:69.2,<br /> 1317081600:566,<br /> 1317168000:566:71.1,<br /> 1317340800:651:70.5,<br /> 1317427200:567:64.8,<br /> 1317513600:586,<br /> 1317600000:596:64.5,<br /> 1317686400:596:66.2,<br /> 1317772800:587,<br /> 1317859200:587:66.5,<br /> 1317945600:585:72.0,<br /> 1318032000:578,<br /> 1318118400:603:69.9,<br /> 1318291200:605:77.4,<br /> 1318377600:605:74.1,<br /> 1318464000:605:68.6,<br /> 1318550400:636:65.1,<br /> 1318636800:655:66.1,<br /> 1318723200:655:73.4,<br /> 1318809600:686,<br /> 1318896000:722:62.6,<br /> 1318982400:722:71.9,<br /> 1319068800:704:70.2,<br /> 1319241600:745:72.9,<br /> 1319414400:783:69.5,<br /> 1319500800:865:74.5,<br /> 1319673600:909,<br /> 1319760000:953:71.3,<br /> 1319846400:953:62.4,<br /> 1319932800:896:56.9,<br /> 1320105600:835:46.8,<br /> 1320192000:835:45.5,<br /> 1320278400:859,<br /> 1320364800:901:43.9,<br /> 1320451200:946:44.4,<br /> 1320537600:991:43.5,<br /> 1320624000:1038,<br /> 1320710400:1067:39.6,<br /> 1320796800:1014:37.2,<br /> 1320883200:991:36.7,<br /> 1321056000:991:38.8,<br /> 1321142400:1009:33.3,<br /> 1321315200:1108:32.3,<br /> 1321488000:1214:34.8,<br /> 1321574400:1214:32.1,<br /> 1321660800:1335:31.3,<br /> 1321747200:1401:34.7,<br /> 1321833600:1471:33.5,<br /> 1322092800:1500:32.6,<br /> 1322179200:1443,<br /> 1322265600:1397:35.5,<br /> 1322438400:1377,<br /> 1322524800:1383,<br /> 1322611200:1368,<br /> 1322697600:1368:33.2,<br /> 1322784000:1417:35.5,<br /> 1322956800:1474,<br /> 1323043200:1624,<br /> 1323129600:1704,<br /> 1323216000:1764,<br /> 1323302400:1738:33.5,<br /> 1323388800:1722,<br /> 1323475200:1724,<br /> 1323561600:1769:31.7,<br /> 1323648000:1773:33.6,<br /> 1323734400:1756,<br /> 1323820800:1733:33.6,<br /> 1323907200:1724:33.5,<br /> 1323993600:1678:33.3,<br /> 1324080000:1676,<br /> 1324166400:1691:30.3,<br /> 1324252800:1744:30.2,<br /> 1324339200:1769:31.6,<br /> 1324425600:1707,<br /> 1324512000:1648:37.6,<br /> 1324598400:1635,<br /> 1324684800:1625,<br /> 1324771200:1659:36.8,<br /> 1324857600:1737:38.8,<br /> 1324944000:1821,<br /> 1325030400:1851,<br /> 1325116800:1832,<br /> 1325203200:1804,<br /> 1325289600:1763:38.3,<br /> 1325376000:1747:35.9,<br /> 1325462400:1738,<br /> 1325548800:1726:39.1,<br /> 1325635200:1710,<br /> 1325721600:1706:36.4,<br /> 1325808000:1729,<br /> 1325894400:1750:37.3,<br /> 1325980800:1733,<br /> 1326067200:1726:30.0,<br /> 1326153600:1708:30.5,<br /> 1326240000:1690,<br /> 1326326400:1680:29.9,<br /> 1326412800:1669:24.6,<br /> 1326499200:1660:26.3,<br /> 1326585600:1660,<br /> 1326672000:1702:31.6,<br /> 1326758400:1733,<br /> 1326844800:1785,<br /> 1326931200:1798:31.9,<br /> 1327017600:1849,<br /> 1327104000:1918,<br /> 1327190400:1997:31.3,<br /> 1327276800:2070,<br /> 1327363200:2065:30.9,<br /> 1327449600:1987,<br /> 1327536000:1935:31.1,<br /> 1327622400:1924,<br /> 1327708800:1906:33.7,<br /> 1327795200:1893,<br /> 1327881600:1877,<br /> 1327968000:1869,<br /> 1328054400:1855:32.7,<br /> 1328140800:1852,<br /> 1328227200:1861:33.3,<br /> 1328313600:1863,<br /> 1328400000:1864:30.6,<br /> 1328486400:1860,<br /> 1328572800:1848:29.3,<br /> 1328659200:1794,<br /> 1328745600:1717,<br /> 1328832000:1680,<br /> 1328918400:1678:27.8,<br /> 1329004800:1715,<br /> 1329091200:1747,<br /> 1329177600:1710:34.5,<br /> 1329264000:1682,<br /> 1329350400:1651,<br /> 1329436800:1648:34.2,<br /> 1329523200:1660:33.3,<br /> 1329609600:1713:35.9,<br /> 1329696000:1700,<br /> 1329782400:1689,<br /> 1329868800:1674:31.6,<br /> 1329955200:1656,<br /> 1330041600:1618,<br /> 1330128000:1596:31.1,<br /> 1330214400:1583:32.1,<br /> 1330300800:1552:34.3,<br /> 1330387200:1523,<br /> 1330473600:1446:32.7,<br /> 1330560000:1373:33.5,<br /> 1330646400:1304:32.7,<br /> 1330732800:1238:32.3,<br /> 1330819200:1176:34.4,<br /> 1330905600:1118:36.7,<br /> 1330992000:1062,<br /> 1331078400:1018:37.2,<br /> 1331164800:980,<br /> 1331251200:971:39.2,<br /> 1331337600:983,<br /> 1331424000:1023:39.5,<br /> 1331510400:1026,<br /> 1331596800:1001:43.4,<br /> 1331683200:960:41.3,<br /> 1331769600:915,<br /> 1331856000:871:44.1,<br /> 1331942400:827:36.5,<br /> 1332028800:785:43.0,<br /> 1332115200:785,<br /> 1332201600:820:43.9,<br /> 1332288000:860:47.8,<br /> 1332374400:882:49.6,<br /> 1332460800:882:52.3,<br /> 1332547200:846,<br /> 1332633600:812,<br /> 1332720000:882,<br /> 1332806400:774,<br /> 1332892800:763,<br /> 1332979200:739,<br /> 1333065600:707,<br /> 1333152000:720,<br /> 1333238400:751:40.2,<br /> 1333324800:788:47.3,<br /> 1333411200:779,<br /> 1333497600:751,<br /> 1333584000:713:49.2,<br /> 1333670400:677,<br /> 1333756800:664,<br /> 1333843200:650,<br /> 1333929600:646:52.2,<br /> 1334016000:641:48.8,<br /> 1334102400:633,<br /> 1334188800:642:50.0,<br /> 1334275200:671,<br /> 1334361600:697:49.2,<br /> 1334448000:717:46.1,<br /> 1334534400:722,<br /> 1334620800:712,<br /> 1334707200:706:48.7,<br /> 1334793600:705:44.1,<br /> 1334880000:706,<br /> 1334966400:721:46.3,<br /> 1335052800:720:48.8,<br /> 1335139200:715:47.4,<br /> 1335225600:706,<br /> 1335312000:684:41.5,<br /> 1335398400:670,<br /> 1335484800:666,<br /> 1335571200:669:40.7,<br /> 1335657600:676,<br /> 1335744000:685,<br /> 1335830400:681:39.6,<br /> 1335916800:681:43.0,<br /> 1336003200:694:43.4,<br /> 1336089600:722:42.4,<br /> 1336176000:752,<br /> 1336262400:776:43.6,<br /> 1336348800:767,<br /> 1336435200:739:43.1,<br /> 1336521600:705,<br /> 1336608000:679:42.8,<br /> 1336694400:660:44.3,<br /> 1336780800:658,<br /> 1336867200:654:43.9,<br /> 1336953600:646,<br /> 1337040000:633,<br /> 1337126400:619:42.5,<br /> 1337212800:599,<br /> 1337299200:578:45.7,<br /> 1337385600:573,<br /> 1337472000:587:50.9,<br /> 1337558400:579,<br /> 1337644800:598:50.1,<br /> 1337731200:619,<br /> 1337817600:621,<br /> 1337904000:611:50.6,<br /> 1337990400:593:51.6,<br /> 1338076800:571:49.1,<br /> 1338163200:560:48.8,<br /> 1338249600:547,<br /> 1338336000:533:55.4,<br /> 1338422400:511:53.1,<br /> 1338508800:506:57.7,<br /> 1338595200:519:55.0,<br /> 1338681600:543,<br /> 1338768000:570:56.4,<br /> 1338854400:581,<br /> 1338940800:603:62.1,<br /> 1339027200:628:64.5,<br /> 1339113600:636,<br /> 1339200000:641:67.5,<br /> 1339286400:629,<br /> 1339372800:603:68.8,<br /> 1339459200:584:66.2,<br /> 1339545600:576,<br /> 1339632000:577:63.9,<br /> 1339718400:595,<br /> 1339804800:606:59.6,<br /> 1339891200:619,<br /> 1339977600:610:61.5,<br /> 1340064000:606,<br /> 1340150400:582:64.1,<br /> 1340236800:570:66.1,<br /> 1340323200:558,<br /> 1340409600:541:67.9,<br /> 1340496000:535,<br /> 1340582400:548:69.2,<br /> 1340668800:550,<br /> 1340755200:553,<br /> 1340841600:550,<br /> 1340928000:544,<br /> 1341014400:534:58.2,<br /> 1341100800:520,<br /> 1341187200:523,<br /> 1341273600:535,<br /> 1341360000:562:62.8,<br /> 1341446400:587,<br /> 1341532800:595,<br /> 1341619200:570:62.6,<br /> 1341705600:556,<br /> 1341792000:546,<br /> 1341878400:535:58.7,<br /> 1341964800:528,<br /> 1342051200:532,<br /> 1342137600:538:63.3,<br /> 1342224000:534:60.7,<br /> 1342310400:534:57.9,<br /> 1342396800:544,<br /> 1342483200:558,<br /> 1342569600:574,<br /> 1342656000:569:59.3,<br /> 1342742400:558:57.9,<br /> 1342828800:551,<br /> 1342915200:537:58.8,<br /> 1343001600:529,<br /> 1343088000:528:60.9,<br /> 1343174400:527,<br /> 1343260800:536,<br /> 1343347200:531:59.9,<br /> 1343433600:533:54.5,<br /> 1343520000:535,<br /> 1343606400:534:59.8,<br /> 1343692800:534,<br /> 1343779200:530:58.6,<br /> 1343865600:528,<br /> 1343952000:530,<br /> 1344038400:541:65.0,<br /> 1344124800:541,<br /> 1344211200:540,<br /> 1344297600:538,<br /> 1344384000:538:62.7,<br /> 1344470400:545:56.5,<br /> 1344556800:557:56.6,<br /> 1344643200:574,<br /> 1344729600:571:58.0,<br /> 1344816000:566:55.9,<br /> 1344902400:556,<br /> 1344988800:553,<br /> 1345075200:567:54.2,<br /> 1345161600:574:59.6,<br /> 1345248000:582,<br /> 1345334400:602:60.5,<br /> 1345420800:626,<br /> 1345507200:650:61.8,<br /> 1345593600:677:63.2,<br /> 1345680000:663,<br /> 1345766400:631,<br /> 1345852800:600:62.2,<br /> 1345939200:589:53.5,<br /> 1346025600:589,<br /> 1346112000:593:58.3,<br /> 1346198400:591,<br /> 1346284800:600:58.3,<br /> 1346371200:624:56.6,<br /> 1346457600:653:53.5,<br /> 1346544000:685:57.3,<br /> 1346630400:710:61.0,<br /> 1346716800:692,<br /> 1346803200:670:52.9,<br /> 1346889600:647:53.1,<br /> 1346976000:631,<br /> 1347062400:630,<br /> 1347148800:653:48.7,<br /> 1347235200:665,<br /> 1347321600:691,<br /> 1347408000:726:49.6,<br /> 1347494400:763,<br /> 1347580800:802:54.6,<br /> 1347667200:843,<br /> 1347753600:849,<br /> 1347840000:842,<br /> 1347926400:829,<br /> 1348012800:835,<br /> 1348099200:845:52.6,<br /> 1348185600:881,<br /> 1348272000:919:46.5,<br /> 1348358400:913,<br /> 1348444800:867:49.4,<br /> 1348531200:826:45.5,<br /> 1348617600:787,<br /> 1348704000:791:46.2,<br /> 1348790400:776:46.0,<br /> 1348876800:744,<br /> 1348963200:714:38.7,<br /> 1349049600:686:44.1,<br /> 1349136000:683:44.0,<br /> 1349222400:708:42.8,<br /> 1349308800:714,<br /> 1349395200:696:44.2,<br /> 1349481600:693:44.7,<br /> 1349568000:694:45.5,<br /> 1349654400:684:46.8,<br /> 1349740800:666,<br /> 1349827200:649:44.7,<br /> 1349913600:643:44.3,<br /> 1350000000:641:40.7,<br /> 1350086400:646:42.2,<br /> 1350172800:659,<br /> 1350259200:655:41.8,<br /> 1350345600:637:46.6,<br /> 1350432000:619:42.4,<br /> 1350518400:601:42.3,<br /> 1350604800:592:46.3,<br /> 1350691200:590:45.9,<br /> 1350777600:593:43.6,<br /> 1350864000:595,<br /> 1350950400:602:42.5,<br /> 1351036800:597:44.5,<br /> 1351123200:589:48.3,<br /> 1351209600:578,<br /> 1351296000:559:48.8,<br /> 1351382400:533:51.0,<br /> 1351468800:506:47.2,<br /> 1351555200:496,<br /> 1351641600:515:55.2,<br /> 1351728000:539:58.6,<br /> 1351814400:544:53.0,<br /> 1351900800:559,<br /> 1351987200:554:53.3,<br /> 1352073600:538:58.3,<br /> 1352160000:538:58.7,<br /> 1352592000:538,<br /> 1352678400:564:58.7,<br /> 1352764800:564,<br /> 1352851200:570:19.8,,<br /> 1353183782:539,<br /> 1353232188:525<br /> }}</div>

imported>TyBot