https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ASecurity_book%2FData 2026-07-23T01:47:11Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Security_book/Data&diff=172450&oldid=prev 2012-11-18T09:16:51Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Security book|size={{{size|}}}|<br /> 1230940800:18,<br /> 1231200000:19,<br /> 1231632000:19,<br /> 1231718400:20,<br /> 1232409600:20,<br /> 1232582400:21,<br /> 1232755200:22,<br /> 1232841600:23,<br /> 1232928000:22,<br /> 1233187200:20,<br /> 1233273600:20,<br /> 1233792000:21,<br /> 1233964800:22,<br /> 1234051200:23,<br /> 1234224000:24,<br /> 1234483200:26,<br /> 1234656000:27,<br /> 1234828800:28,<br /> 1235174400:29,<br /> 1235260800:30,<br /> 1235433600:31,<br /> 1235606400:32,<br /> 1235779200:34,<br /> 1236124800:34,<br /> 1236211200:33,<br /> 1236384000:33,<br /> 1236470400:30,<br /> 1236556800:28,<br /> 1236643200:26,<br /> 1236729600:24,<br /> 1236816000:22,<br /> 1236902400:22,<br /> 1236988800:19,<br /> 1237075200:18,<br /> 1237248000:17,<br /> 1237334400:17,<br /> 1237593600:15,<br /> 1237680000:15,<br /> 1237852800:16,<br /> 1238198400:16,<br /> 1238630400:17,<br /> 1239321600:17,<br /> 1239753600:18,<br /> 1239840000:17,<br /> 1239926400:16,<br /> 1240012800:15,<br /> 1240099200:14,<br /> 1240704000:14,<br /> 1240876800:15,<br /> 1241654400:15,<br /> 1242172800:16,<br /> 1242259200:15,<br /> 1242518400:16,<br /> 1243468800:16,<br /> 1243900800:17,<br /> 1243987200:17,<br /> 1244505600:18,<br /> 1244764800:17,<br /> 1245369600:17,<br /> 1245801600:18,<br /> 1246406400:19,<br /> 1248566400:18,<br /> 1252022400:18,<br /> 1253404800:16,<br /> 1253577600:15,<br /> 1253664000:14,<br /> 1253750400:13,<br /> 1253923200:15,<br /> 1254009600:16,<br /> 1254268800:15,<br /> 1254355200:15,<br /> 1254614400:14,<br /> 1255305600:15,<br /> 1255564800:15,<br /> 1255651200:16,<br /> 1257206400:17,<br /> 1257552000:18,<br /> 1257897600:19,<br /> 1258329600:18,<br /> 1258675200:18,<br /> 1258934400:20,<br /> 1259193600:21,<br /> 1259366400:20,<br /> 1259539200:21,<br /> 1259625600:22,<br /> 1259712000:21,<br /> 1259971200:23,<br /> 1260489600:22,<br /> 1260662400:22,<br /> 1260748800:21,<br /> 1260835200:20,<br /> 1261008000:20,<br /> 1261180800:21,<br /> 1261440000:22,<br /> 1262044800:21,<br /> 1262217600:23,<br /> 1262304000:24,<br /> 1262563200:21,<br /> 1262736000:19,<br /> 1262822400:19,<br /> 1263081600:20,<br /> 1263427200:20,<br /> 1263772800:19,<br /> 1264204800:19,<br /> 1264291200:20,<br /> 1264636800:20,<br /> 1264896000:21,<br /> 1265241600:22,<br /> 1265587200:25,<br /> 1265673600:24,<br /> 1265760000:25,<br /> 1265846400:26,<br /> 1265932800:27,<br /> 1266537600:29,<br /> 1266969600:30,<br /> 1267056000:31,<br /> 1267488000:30,<br /> 1267660800:31,<br /> 1267833600:32,<br /> 1268092800:33,<br /> 1268265600:34,<br /> 1268438400:35,<br /> 1268611200:36,<br /> 1268956800:36,<br /> 1269043200:37,<br /> 1269216000:39,<br /> 1269388800:40,<br /> 1269561600:41,<br /> 1269993600:42,<br /> 1270080000:42,<br /> 1270166400:41,<br /> 1270339200:36,<br /> 1270512000:34,<br /> 1270598400:33,<br /> 1270771200:33,<br /> 1271376000:34,<br /> 1271548800:35,<br /> 1271894400:34,<br /> 1272153600:35,<br /> 1272240000:36,<br /> 1272412800:38,<br /> 1272499200:38,<br /> 1272672000:39,<br /> 1273017600:40,<br /> 1273104000:40,<br /> 1273190400:38,<br /> 1273881600:36,<br /> 1273968000:37,<br /> 1274054400:38,<br /> 1274313600:38,<br /> 1274400000:39,<br /> 1274572800:40,<br /> 1274832000:39,<br /> 1275004800:38,<br /> 1275177600:37,<br /> 1275436800:33,<br /> 1275782400:31,<br /> 1275955200:33,<br /> 1276214400:33,<br /> 1276387200:32,<br /> 1276473600:31,<br /> 1276560000:32,<br /> 1276646400:30,<br /> 1276819200:29,<br /> 1276992000:28,<br /> 1277424000:30,<br /> 1277856000:28,<br /> 1278028800:27,<br /> 1278201600:25,<br /> 1278374400:26,<br /> 1278633600:25,<br /> 1278806400:24,<br /> 1278979200:24,<br /> 1279065600:26,<br /> 1279152000:26,<br /> 1279238400:27,<br /> 1279324800:29,<br /> 1279584000:30,<br /> 1280361600:31,<br /> 1280448000:29,<br /> 1280620800:28,<br /> 1280707200:26,<br /> 1280880000:25,<br /> 1281139200:24,<br /> 1281225600:25,<br /> 1281398400:27,<br /> 1281484800:27,<br /> 1281571200:26,<br /> 1281744000:24,<br /> 1281916800:26,<br /> 1282176000:27,<br /> 1282348800:29,<br /> 1282521600:30,<br /> 1282694400:28,<br /> 1282867200:29,<br /> 1283040000:31,<br /> 1283299200:32,<br /> 1283472000:33,<br /> 1283644800:34,<br /> 1283731200:34,<br /> 1283817600:35,<br /> 1284076800:36,<br /> 1284249600:37,<br /> 1284508800:39,<br /> 1284854400:41,<br /> 1285113600:43,<br /> 1285286400:45,<br /> 1285545600:44,<br /> 1285718400:43,<br /> 1285977600:43,<br /> 1286150400:41,<br /> 1286236800:39,<br /> 1286496000:38,<br /> 1286755200:37,<br /> 1286928000:36,<br /> 1287273600:35,<br /> 1287705600:37,<br /> 1288137600:39,<br /> 1288310400:40,<br /> 1288396800:43,<br /> 1288569600:41,<br /> 1288656000:42,<br /> 1288742400:42,<br /> 1288915200:44,<br /> 1289088000:46,<br /> 1289347200:47,<br /> 1289520000:49,<br /> 1289779200:51,<br /> 1290124800:52,<br /> 1290556800:51,<br /> 1290729600:53,<br /> 1290988800:54,<br /> 1291507200:55,<br /> 1291766400:56,<br /> 1291852800:56,<br /> 1292025600:59,<br /> 1292198400:61,<br /> 1292284800:61,<br /> 1292371200:64,<br /> 1292630400:64,<br /> 1292976000:65,<br /> 1293062400:69,<br /> 1293235200:72,<br /> 1293408000:72,<br /> 1293580800:75,<br /> 1293840000:78,<br /> 1294099200:79,<br /> 1294185600:79,<br /> 1294358400:82,<br /> 1294617600:80,<br /> 1295136000:80,<br /> 1295222400:83,<br /> 1295308800:83,<br /> 1295395200:85,<br /> 1295654400:85,<br /> 1295827200:90,<br /> 1296086400:86,<br /> 1296259200:86,<br /> 1296432000:82,<br /> 1296691200:75,<br /> 1296777600:75,<br /> 1296950400:72,<br /> 1297123200:68,<br /> 1297209600:68,<br /> 1297382400:65,<br /> 1297641600:62,<br /> 1297728000:62,<br /> 1297987200:66,<br /> 1298160000:66,<br /> 1298246400:70,<br /> 1298505600:73,<br /> 1298678400:75,<br /> 1298764800:75,<br /> 1298851200:77,<br /> 1299110400:80,<br /> 1299283200:80,<br /> 1299369600:82,<br /> 1299628800:83,<br /> 1299801600:83,<br /> 1299974400:88,<br /> 1300060800:92,<br /> 1300147200:92,<br /> 1300320000:96,<br /> 1300492800:96,<br /> 1300665600:98,<br /> 1300752000:98,<br /> 1301184000:103,<br /> 1301270400:103,<br /> 1301443200:105,<br /> 1301529600:105,<br /> 1301702400:111,<br /> 1301788800:111,<br /> 1301875200:114,<br /> 1302048000:120,<br /> 1302307200:125,<br /> 1302566400:128,<br /> 1302739200:132,<br /> 1302912000:132,<br /> 1303257600:126,<br /> 1303344000:126,<br /> 1303430400:132,<br /> 1303516800:132,<br /> 1303689600:130,<br /> 1303776000:130,<br /> 1304035200:123,<br /> 1304121600:124,<br /> 1304294400:130,<br /> 1304467200:130,<br /> 1304640000:132,<br /> 1304985600:132,<br /> 1305158400:137,<br /> 1305504000:142,<br /> 1305849600:149,<br /> 1305936000:153,<br /> 1306022400:153,<br /> 1306281600:151,<br /> 1306368000:151,<br /> 1306454400:155,<br /> 1306713600:160,<br /> 1306800000:160,<br /> 1307059200:164,<br /> 1307232000:159,<br /> 1307404800:159,<br /> 1307491200:156,<br /> 1307750400:164,<br /> 1307923200:170,<br /> 1308096000:165,<br /> 1308355200:173,<br /> 1308528000:177,<br /> 1308873600:181,<br /> 1308960000:181,<br /> 1309046400:187,<br /> 1309305600:193,<br /> 1309564800:193,<br /> 1309651200:185,<br /> 1309737600:185,<br /> 1309910400:184,<br /> 1310083200:181,<br /> 1310169600:181,<br /> 1310256000:180,<br /> 1310515200:179,<br /> 1310688000:176,<br /> 1310860800:176,<br /> 1310947200:168,<br /> 1311120000:160,<br /> 1311379200:155,<br /> 1311465600:155,<br /> 1311724800:156,<br /> 1311897600:157,<br /> 1312070400:157,<br /> 1312156800:160,<br /> 1312329600:159,<br /> 1312761600:159,<br /> 1312934400:156,<br /> 1313020800:152,<br /> 1313193600:152,<br /> 1313625600:138,<br /> 1313884800:132,<br /> 1314144000:127,<br /> 1314489600:129,<br /> 1315008000:130,<br /> 1315353600:130,<br /> 1315612800:128,<br /> 1315958400:127,<br /> 1316044800:127,<br /> 1316304000:123,<br /> 1316736000:120,<br /> 1316908800:120,<br /> 1316995200:114,<br /> 1317081600:114,<br /> 1317427200:111,<br /> 1317600000:111,<br /> 1317772800:112,<br /> 1318118400:114,<br /> 1318291200:114,<br /> 1318550400:116,<br /> 1318809600:114,<br /> 1319328000:113,<br /> 1319414400:113,<br /> 1319587200:109,<br /> 1319760000:109,<br /> 1319932800:105,<br /> 1320278400:105,<br /> 1320364800:101,<br /> 1320537600:101,<br /> 1320796800:96,<br /> 1321142400:94,<br /> 1321660800:95,<br /> 1322092800:97,<br /> 1322784000:97,<br /> 1322956800:92,<br /> 1323129600:92,<br /> 1323216000:88,<br /> 1323561600:88,<br /> 1323648000:92,<br /> 1324080000:92,<br /> 1324166400:95,<br /> 1324425600:95,<br /> 1324512000:97,<br /> 1324857600:97,<br /> 1324944000:94,<br /> 1325203200:94,<br /> 1325289600:93,<br /> 1325635200:93,<br /> 1325721600:92,<br /> 1326067200:92,<br /> 1326153600:96,<br /> 1326585600:96,<br /> 1326672000:93,<br /> 1327104000:93,<br /> 1327190400:94,<br /> 1327536000:94,<br /> 1327622400:99,<br /> 1329004800:99,<br /> 1329091200:100,<br /> 1330041600:100,<br /> 1330128000:103,<br /> 1330646400:103,<br /> 1330732800:109,<br /> 1331164800:109,<br /> 1331251200:110,<br /> 1331683200:110,<br /> 1331769600:107,<br /> 1332201600:107,<br /> 1332288000:102,<br /> 1332460800:102,<br /> 1332806400:97,<br /> 1333238400:97,<br /> 1333324800:96,<br /> 1333756800:96,<br /> 1333843200:91,<br /> 1334361600:91,<br /> 1334448000:87,<br /> 1334880000:87,<br /> 1334966400:88,<br /> 1335571200:88,<br /> 1335657600:91,<br /> 1336262400:91,<br /> 1336348800:90,<br /> 1336867200:90,<br /> 1336953600:89,<br /> 1337644800:89,<br /> 1337731200:87,<br /> 1338249600:87,<br /> 1338336000:88,<br /> 1338854400:88,<br /> 1338940800:86,<br /> 1339372800:86,<br /> 1339459200:83,<br /> 1339977600:83,<br /> 1340064000:79,<br /> 1340409600:79,<br /> 1340496000:76,<br /> 1340841600:76,<br /> 1340928000:79,<br /> 1341273600:79,<br /> 1341360000:76,<br /> 1342310400:76,<br /> 1342396800:79,<br /> 1342915200:79,<br /> 1343001600:81,<br /> 1343433600:81,<br /> 1343520000:84,<br /> 1343952000:84,<br /> 1344038400:86,<br /> 1344556800:86,<br /> 1344643200:91,<br /> 1345161600:91,<br /> 1345248000:95,<br /> 1345852800:95,<br /> 1345939200:96,<br /> 1347408000:96,<br /> 1347494400:100,<br /> 1348185600:100,<br /> 1348272000:99,<br /> 1348876800:99,<br /> 1348963200:97,<br /> 1349654400:97,<br /> 1349740800:100,<br /> 1350432000:100,<br /> 1350518400:99,<br /> 1351296000:99,<br /> 1351382400:100,<br /> 1351987200:100,<br /> 1352073600:104,<br /> 1352851200:104,,<br /> 1353181718:108,<br /> 1353230208:108<br /> }}</div>

imported>TyBot