https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ASalmon%2FData 2026-07-22T04:34:45Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Salmon/Data&diff=172387&oldid=prev 2012-11-18T12:54:31Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Salmon|size={{{size|}}}|<br /> 1230940800:60,<br /> 1231632000:60,<br /> 1231718400:59,<br /> 1232150400:59,<br /> 1232582400:58,<br /> 1232755200:56,<br /> 1232841600:55,<br /> 1232928000:54,<br /> 1233100800:53,<br /> 1233187200:49,<br /> 1233273600:49,<br /> 1234310400:44,<br /> 1235174400:50,<br /> 1235779200:54,<br /> 1236124800:53,<br /> 1236384000:53,<br /> 1236470400:51,<br /> 1236556800:50,<br /> 1236643200:49,<br /> 1236729600:49,<br /> 1236816000:48,<br /> 1237334400:48,<br /> 1237507200:49,<br /> 1237593600:50,<br /> 1239840000:50,<br /> 1240099200:49,<br /> 1240185600:49,<br /> 1240272000:48,<br /> 1240444800:47,<br /> 1241049600:47,<br /> 1241654400:48,<br /> 1241740800:49,<br /> 1241827200:50,<br /> 1241913600:51,<br /> 1242000000:52,<br /> 1242086400:53,<br /> 1242172800:54,<br /> 1242259200:55,<br /> 1242345600:56,<br /> 1242432000:57,<br /> 1242518400:58,<br /> 1242604800:59,<br /> 1242864000:59,<br /> 1243036800:58,<br /> 1243123200:57,<br /> 1243209600:56,<br /> 1243296000:55,<br /> 1243382400:53,<br /> 1243468800:52,<br /> 1243555200:51,<br /> 1243728000:48,<br /> 1243987200:49,<br /> 1244073600:50,<br /> 1244160000:49,<br /> 1244332800:50,<br /> 1245024000:50,<br /> 1245369600:52,<br /> 1245628800:55,<br /> 1245801600:56,<br /> 1246406400:57,<br /> 1246579200:58,<br /> 1246752000:59,<br /> 1246924800:60,<br /> 1247184000:61,<br /> 1247443200:63,<br /> 1247616000:64,<br /> 1248566400:65,<br /> 1248739200:66,<br /> 1248912000:65,<br /> 1249084800:66,<br /> 1249344000:66,<br /> 1249516800:65,<br /> 1249603200:64,<br /> 1249776000:63,<br /> 1249862400:61,<br /> 1249948800:56,<br /> 1250035200:56,<br /> 1250121600:54,<br /> 1250208000:52,<br /> 1250294400:51,<br /> 1250640000:53,<br /> 1250812800:54,<br /> 1250899200:56,<br /> 1250985600:55,<br /> 1251158400:54,<br /> 1251331200:54,<br /> 1251849600:55,<br /> 1251936000:56,<br /> 1252022400:57,<br /> 1252108800:58,<br /> 1252195200:60,<br /> 1252368000:63,<br /> 1252540800:64,<br /> 1252800000:65,<br /> 1253059200:67,<br /> 1253318400:71,<br /> 1253404800:72,<br /> 1253577600:71,<br /> 1253750400:71,<br /> 1254009600:69,<br /> 1254096000:68,<br /> 1254268800:70,<br /> 1254355200:67,<br /> 1254528000:69,<br /> 1254614400:70,<br /> 1254787200:73,<br /> 1254960000:72,<br /> 1255046400:73,<br /> 1255132800:74,<br /> 1255392000:77,<br /> 1255478400:76,<br /> 1255564800:76,<br /> 1255651200:77,<br /> 1255737600:78,<br /> 1255910400:80,<br /> 1256860800:81,<br /> 1257206400:81,<br /> 1257552000:82,<br /> 1257897600:83,<br /> 1258329600:87,<br /> 1258416000:86,<br /> 1258502400:89,<br /> 1258675200:87,<br /> 1258848000:88,<br /> 1258934400:89,<br /> 1259020800:90,<br /> 1259193600:90,<br /> 1259280000:91,<br /> 1259625600:90,<br /> 1259798400:90,<br /> 1259884800:89,<br /> 1260144000:82,<br /> 1260230400:81,<br /> 1260403200:80,<br /> 1260489600:76,<br /> 1260662400:74,<br /> 1260748800:69,<br /> 1260835200:71,<br /> 1260921600:72,<br /> 1261008000:72,<br /> 1261094400:73,<br /> 1261267200:74,<br /> 1261699200:73,<br /> 1261958400:67,<br /> 1262044800:69,<br /> 1262217600:70,<br /> 1262304000:71,<br /> 1262563200:67,<br /> 1262736000:64,<br /> 1262822400:64,<br /> 1262908800:67,<br /> 1263081600:68,<br /> 1263168000:67,<br /> 1263427200:67,<br /> 1263513600:68,<br /> 1263772800:70,<br /> 1263945600:70,<br /> 1264118400:72,<br /> 1264204800:72,<br /> 1264291200:75,<br /> 1264377600:77,<br /> 1264464000:78,<br /> 1264550400:80,<br /> 1264636800:80,<br /> 1264723200:82,<br /> 1264809600:84,<br /> 1264896000:83,<br /> 1265155200:85,<br /> 1265241600:86,<br /> 1265587200:92,<br /> 1265673600:90,<br /> 1265760000:91,<br /> 1265846400:90,<br /> 1265932800:91,<br /> 1266192000:94,<br /> 1266278400:95,<br /> 1266364800:97,<br /> 1266537600:98,<br /> 1266710400:97,<br /> 1266883200:95,<br /> 1266969600:93,<br /> 1267056000:89,<br /> 1267142400:88,<br /> 1267228800:88,<br /> 1267401600:89,<br /> 1267488000:91,<br /> 1267660800:91,<br /> 1267833600:95,<br /> 1268006400:96,<br /> 1268092800:97,<br /> 1268179200:98,<br /> 1268352000:101,<br /> 1268438400:99,<br /> 1268611200:94,<br /> 1268956800:94,<br /> 1269043200:91,<br /> 1269216000:95,<br /> 1269388800:97,<br /> 1269561600:99,<br /> 1269648000:100,<br /> 1269734400:100,<br /> 1269820800:102,<br /> 1269993600:105,<br /> 1270080000:105,<br /> 1270166400:108,<br /> 1270339200:113,<br /> 1270512000:114,<br /> 1270771200:114,<br /> 1270857600:115,<br /> 1271203200:116,<br /> 1271376000:118,<br /> 1271462400:120,<br /> 1271548800:122,<br /> 1271808000:123,<br /> 1271894400:128,<br /> 1272067200:131,<br /> 1272153600:133,<br /> 1272240000:130,<br /> 1272412800:124,<br /> 1272499200:119,<br /> 1272585600:113,<br /> 1272672000:107,<br /> 1272758400:107,<br /> 1272844800:106,<br /> 1273017600:104,<br /> 1273104000:106,<br /> 1273190400:104,<br /> 1273363200:104,<br /> 1273536000:98,<br /> 1273881600:102,<br /> 1273968000:97,<br /> 1274054400:96,<br /> 1274227200:97,<br /> 1274313600:97,<br /> 1274400000:98,<br /> 1274659200:97,<br /> 1275004800:98,<br /> 1275091200:99,<br /> 1275264000:99,<br /> 1275436800:98,<br /> 1275609600:104,<br /> 1275782400:99,<br /> 1275868800:98,<br /> 1275955200:97,<br /> 1276041600:96,<br /> 1276128000:96,<br /> 1276214400:94,<br /> 1276387200:89,<br /> 1276473600:86,<br /> 1276560000:89,<br /> 1276646400:80,<br /> 1276819200:76,<br /> 1276992000:77,<br /> 1277251200:78,<br /> 1277424000:77,<br /> 1277510400:72,<br /> 1278028800:73,<br /> 1278201600:74,<br /> 1278460800:72,<br /> 1278633600:73,<br /> 1278806400:72,<br /> 1278892800:74,<br /> 1279065600:72,<br /> 1279152000:72,<br /> 1279497600:71,<br /> 1279584000:69,<br /> 1279843200:67,<br /> 1280016000:67,<br /> 1280361600:71,<br /> 1280448000:73,<br /> 1280620800:77,<br /> 1280880000:75,<br /> 1281052800:89,<br /> 1281139200:76,<br /> 1281225600:80,<br /> 1281312000:83,<br /> 1281398400:85,<br /> 1281484800:85,<br /> 1281571200:86,<br /> 1281657600:85,<br /> 1281744000:83,<br /> 1281916800:79,<br /> 1282003200:77,<br /> 1282089600:76,<br /> 1282176000:75,<br /> 1282262400:76,<br /> 1282608000:75,<br /> 1282694400:74,<br /> 1282780800:73,<br /> 1282953600:74,<br /> 1283040000:73,<br /> 1283126400:71,<br /> 1283299200:70,<br /> 1283558400:70,<br /> 1283644800:67,<br /> 1283731200:78,<br /> 1283817600:65,<br /> 1283990400:66,<br /> 1284076800:67,<br /> 1284163200:68,<br /> 1284249600:69,<br /> 1284508800:68,<br /> 1284681600:69,<br /> 1284854400:71,<br /> 1284940800:71,<br /> 1285113600:67,<br /> 1285286400:66,<br /> 1285459200:66,<br /> 1285545600:69,<br /> 1285632000:66,<br /> 1285804800:68,<br /> 1286064000:69,<br /> 1286236800:70,<br /> 1286496000:71,<br /> 1286582400:69,<br /> 1286755200:68,<br /> 1286841600:69,<br /> 1286928000:70,<br /> 1287273600:68,<br /> 1287532800:68,<br /> 1288051200:70,<br /> 1288310400:69,<br /> 1288483200:68,<br /> 1288742400:68,<br /> 1289347200:66,<br /> 1289692800:65,<br /> 1289952000:64,<br /> 1290297600:63,<br /> 1290556800:61,<br /> 1290816000:59,<br /> 1290988800:58,<br /> 1291161600:57,<br /> 1291334400:58,<br /> 1291507200:59,<br /> 1291766400:62,<br /> 1291852800:61,<br /> 1292025600:60,<br /> 1292112000:59,<br /> 1292198400:58,<br /> 1292630400:58,<br /> 1292803200:57,<br /> 1292976000:55,<br /> 1293062400:53,<br /> 1293235200:54,<br /> 1293408000:53,<br /> 1293580800:54,<br /> 1293753600:53,<br /> 1293840000:53,<br /> 1293926400:52,<br /> 1294185600:50,<br /> 1294358400:45,<br /> 1294531200:44,<br /> 1294617600:42,<br /> 1294704000:40,<br /> 1294790400:38,<br /> 1294876800:37,<br /> 1294963200:36,<br /> 1295136000:34,<br /> 1295395200:34,<br /> 1295568000:36,<br /> 1295654400:35,<br /> 1295827200:34,<br /> 1296086400:33,<br /> 1296259200:32,<br /> 1296432000:31,<br /> 1296604800:29,<br /> 1296691200:26,<br /> 1297382400:26,<br /> 1297555200:24,<br /> 1297641600:23,<br /> 1297728000:20,<br /> 1297814400:20,<br /> 1297987200:18,<br /> 1298246400:18:29.3,<br /> 1298332800:18:32.0,<br /> 1298419200:18:31.3,<br /> 1298592000:18:34.0,<br /> 1298678400:18:33.6,<br /> 1298764800:18:31.4,<br /> 1298851200:17:30.5,<br /> 1298937600:17:30.5,<br /> 1299024000:17:32.6,<br /> 1299110400:17:31.3,<br /> 1299369600:17,<br /> 1299456000:17:26.5,<br /> 1299542400:17:29.9,<br /> 1299628800:18:27.9,<br /> 1299715200:18:26.8,<br /> 1299801600:18:28.1,<br /> 1299888000:18:25.4,<br /> 1299974400:20:27.7,<br /> 1300060800:21:26.5,<br /> 1300147200:23:24.3,<br /> 1300233600:23:23.7,<br /> 1300320000:25:22.4,<br /> 1300406400:25:23.3,<br /> 1300492800:27:21.4,<br /> 1300579200:27:25.8,<br /> 1300665600:28:24.4,<br /> 1300752000:30:24.8,<br /> 1300838400:30:28.0,<br /> 1300924800:30:28.3,<br /> 1301011200:33:27.4,<br /> 1301184000:34:31.3,<br /> 1301270400:35:32.0,<br /> 1301356800:35:33.6,<br /> 1301443200:35:29.8,<br /> 1301529600:36:30.7,<br /> 1301702400:36:31.5,<br /> 1301788800:35:27.0,<br /> 1301875200:34,<br /> 1301961600:34:28.0,<br /> 1302048000:33:25.9,<br /> 1302134400:33:29.0,<br /> 1302220800:32:28.6,<br /> 1302307200:32:26.2,<br /> 1302393600:32:27.9,<br /> 1302480000:32:28.1,<br /> 1302566400:33:28.8,<br /> 1302739200:34,<br /> 1302912000:36,<br /> 1302998400:37:25.7,<br /> 1303084800:38:25.0,<br /> 1303171200:40:25.6,<br /> 1303257600:42:24.4,<br /> 1303430400:45:27.2,<br /> 1303516800:50,<br /> 1303603200:51:30.5,<br /> 1303776000:56,<br /> 1303862400:56:32.7,<br /> 1304035200:55:34.1,<br /> 1304121600:58,<br /> 1304294400:64:33.1,<br /> 1304380800:67,<br /> 1304467200:69:32.1,<br /> 1304640000:74,<br /> 1304812800:76,<br /> 1304899200:78:30.7,<br /> 1304985600:81,<br /> 1305072000:80,<br /> 1305158400:80:35.8,<br /> 1305244800:77:34.1,<br /> 1305331200:77:30.8,<br /> 1305417600:69:27.9,<br /> 1305504000:61:26.8,<br /> 1305590400:58:24.3,<br /> 1305676800:58:21.0,<br /> 1305849600:50,<br /> 1305936000:47:16.7,<br /> 1306022400:44:16.9,<br /> 1306195200:44:17.0,<br /> 1306281600:38:16.7,<br /> 1306368000:36:17.7,<br /> 1306454400:34,<br /> 1306540800:31:19.1,<br /> 1306713600:29:22.2,<br /> 1306800000:29,<br /> 1306886400:29:23.8,<br /> 1306972800:29:24.4,<br /> 1307059200:31:25.3,<br /> 1307232000:32:26.9,<br /> 1307318400:33,<br /> 1307404800:34:25.0,<br /> 1307491200:34:24.1,<br /> 1307577600:34:24.1,<br /> 1307750400:34:23.3,<br /> 1307836800:34:23.8,<br /> 1307923200:33:24.5,<br /> 1308009600:33,<br /> 1308096000:32,<br /> 1308182400:30:22.2,<br /> 1308355200:30:24.5,<br /> 1308441600:29:22.2,<br /> 1308528000:29:23.5,<br /> 1308614400:29:20.9,<br /> 1308700800:27,<br /> 1308787200:27:25.9,<br /> 1308873600:26,<br /> 1308960000:26:24.9,<br /> 1309132800:26:23.9,<br /> 1309219200:26:23.9,<br /> 1309305600:26:27.2,<br /> 1309478400:28:23.2,<br /> 1309564800:30,<br /> 1309651200:32:24.8,<br /> 1309737600:32:25.8,<br /> 1309910400:32:23.9,<br /> 1310083200:33:25.2,<br /> 1310169600:33:27.7,<br /> 1310256000:34:25.3,<br /> 1310342400:34:24.8,<br /> 1310428800:35,<br /> 1310515200:36,<br /> 1310601600:36:33.0,<br /> 1310688000:37:32.9,<br /> 1310774400:37:30.8,<br /> 1310860800:39:31.7,<br /> 1310947200:40,<br /> 1311033600:42,<br /> 1311120000:45:31.7,<br /> 1311206400:47:29.0,<br /> 1311292800:46,<br /> 1311379200:45:29.1,<br /> 1311465600:44:31.2,<br /> 1311552000:43:30.0,<br /> 1311638400:43:29.1,<br /> 1311724800:41,<br /> 1311897600:40:27.0,<br /> 1311984000:40:25.5,<br /> 1312070400:40:26.7,<br /> 1312156800:41:24.9,<br /> 1312243200:41:22.4,<br /> 1312329600:42:23.5,<br /> 1312416000:43:21.8,<br /> 1312588800:43:24.1,<br /> 1312675200:42:24.3,<br /> 1312761600:41,<br /> 1312848000:41:25.6,<br /> 1312934400:42:26.2,<br /> 1313020800:43:27.3,<br /> 1313193600:45:24.4,<br /> 1313280000:45:27.4,<br /> 1313452800:45:25.1,<br /> 1313625600:50:21.5,<br /> 1313712000:50:19.7,<br /> 1313798400:50:21.0,<br /> 1313884800:53,<br /> 1313971200:55,<br /> 1314144000:61,<br /> 1314316800:66:21.5,<br /> 1314489600:71,<br /> 1314576000:73:25.1,<br /> 1314748800:70:23.0,<br /> 1314921600:76:25.9,<br /> 1315008000:80:22.5,<br /> 1315094400:89,<br /> 1315267200:95,<br /> 1315353600:99,<br /> 1315526400:102,<br /> 1315612800:104,<br /> 1315699200:105,<br /> 1315958400:96,<br /> 1316044800:94,<br /> 1316131200:91,<br /> 1316217600:91:18.6,<br /> 1316304000:96:18.8,<br /> 1316390400:96:19.7,<br /> 1316476800:96:21.3,<br /> 1316563200:104:19.7,<br /> 1316649600:104:21.9,<br /> 1316736000:109:22.3,<br /> 1316908800:111:23.3,<br /> 1316995200:107:23.2,<br /> 1317081600:101,<br /> 1317168000:101:24.2,<br /> 1317340800:98:23.6,<br /> 1317427200:95:21.7,<br /> 1317513600:92,<br /> 1317600000:89:20.7,<br /> 1317686400:89:21.2,<br /> 1317772800:87,<br /> 1317859200:87:21.0,<br /> 1317945600:88:22.2,<br /> 1318118400:91:21.3,<br /> 1318204800:98,<br /> 1318291200:98:24.8,<br /> 1318377600:102:24.3,<br /> 1318464000:102:23.1,<br /> 1318550400:99:22.7,<br /> 1318636800:99:23.2,<br /> 1318723200:95:26.6,<br /> 1318809600:91,<br /> 1318896000:91:22.8,<br /> 1318982400:83:25.5,<br /> 1319068800:83:24.0,<br /> 1319155200:80,<br /> 1319241600:80:24.2,<br /> 1319328000:79,<br /> 1319414400:80:22.7,<br /> 1319500800:80:23.6,<br /> 1319587200:78,<br /> 1319760000:70:19.4,<br /> 1319932800:58,<br /> 1320192000:52,<br /> 1320278400:49,<br /> 1320364800:46,<br /> 1320451200:43,<br /> 1320537600:40,<br /> 1320624000:38,<br /> 1320796800:34,<br /> 1320969600:30,<br /> 1321142400:36,<br /> 1321315200:38,<br /> 1321660800:38,<br /> 1321833600:39,<br /> 1322092800:39,<br /> 1322179200:38,<br /> 1322265600:37,<br /> 1322524800:37,<br /> 1322611200:36,<br /> 1322784000:35,<br /> 1323043200:37,<br /> 1323129600:38,<br /> 1323388800:38,<br /> 1323475200:39,<br /> 1323561600:40,<br /> 1323734400:40,<br /> 1323820800:41,<br /> 1323907200:44,<br /> 1323993600:47,<br /> 1324080000:50,<br /> 1324166400:52,<br /> 1324252800:54,<br /> 1324339200:57,<br /> 1324425600:59,<br /> 1324512000:62,<br /> 1324598400:65,<br /> 1324684800:68,<br /> 1324771200:71,<br /> 1324857600:74:10.3,<br /> 1324944000:77,<br /> 1325030400:80,<br /> 1325116800:83,<br /> 1325203200:88,<br /> 1325289600:92:12.3,<br /> 1325376000:97:11.5,<br /> 1325462400:99,<br /> 1325548800:104:13.4,<br /> 1325635200:109,<br /> 1325721600:114:11.5,<br /> 1325808000:120,<br /> 1325894400:124:11.2,<br /> 1325980800:127,<br /> 1326067200:126:8.2,<br /> 1326153600:127,<br /> 1326240000:130,<br /> 1326326400:135:9.1,<br /> 1326412800:139:8.3,<br /> 1326499200:140:9.2,<br /> 1326585600:146,<br /> 1326672000:149:11.1,<br /> 1326758400:153,<br /> 1326844800:157,<br /> 1326931200:159,<br /> 1327017600:164,<br /> 1327104000:170,<br /> 1327190400:173,<br /> 1327276800:172,<br /> 1327363200:170,<br /> 1327449600:176,<br /> 1327536000:180,<br /> 1327622400:187,<br /> 1327708800:188,<br /> 1327795200:189,<br /> 1327881600:186,<br /> 1327968000:183,<br /> 1328054400:176:11.1,<br /> 1328140800:167,<br /> 1328227200:160,<br /> 1328313600:166,<br /> 1328400000:174,<br /> 1328486400:180,<br /> 1328572800:188,<br /> 1328659200:198,<br /> 1328745600:206,<br /> 1328832000:217,<br /> 1328918400:227,<br /> 1329004800:239,<br /> 1329091200:251,<br /> 1329177600:264,<br /> 1329264000:278,<br /> 1329350400:291,<br /> 1329436800:305,<br /> 1329523200:318,<br /> 1329609600:264,<br /> 1329696000:278,<br /> 1329782400:275,<br /> 1329868800:264,<br /> 1329955200:250,<br /> 1330041600:237,<br /> 1330128000:226,<br /> 1330214400:216,<br /> 1330300800:210,<br /> 1330387200:202,<br /> 1330473600:195,<br /> 1330560000:191,<br /> 1330646400:188,<br /> 1330732800:183,<br /> 1330819200:174,<br /> 1330905600:167,<br /> 1330992000:159,<br /> 1331078400:156,<br /> 1331164800:158,<br /> 1331251200:162,<br /> 1331337600:168,<br /> 1331424000:165,<br /> 1331510400:165,<br /> 1331596800:171,<br /> 1331683200:171,<br /> 1331769600:176,<br /> 1331856000:174,<br /> 1331942400:176,<br /> 1332028800:180,<br /> 1332115200:177,<br /> 1332201600:175,<br /> 1332288000:166,<br /> 1332374400:165,<br /> 1332460800:165,<br /> 1332806400:183,<br /> 1332892800:182,<br /> 1332979200:187,<br /> 1333065600:189,<br /> 1333152000:195,<br /> 1333238400:199,<br /> 1333324800:200,<br /> 1333411200:206,<br /> 1333497600:209,<br /> 1333584000:215,<br /> 1333670400:218,<br /> 1333756800:216,<br /> 1333843200:208,<br /> 1333929600:197,<br /> 1334016000:187,<br /> 1334102400:177,<br /> 1334188800:168,<br /> 1334275200:162,<br /> 1334361600:155,<br /> 1334448000:148,<br /> 1334534400:145,<br /> 1334620800:152,<br /> 1334707200:158,<br /> 1334793600:165,<br /> 1334880000:170,<br /> 1334966400:172,<br /> 1335052800:164,<br /> 1335139200:161,<br /> 1335225600:168,<br /> 1335312000:171,<br /> 1335398400:171,<br /> 1335484800:170,<br /> 1335571200:171,<br /> 1335657600:173,<br /> 1335744000:171,<br /> 1335830400:174,<br /> 1335916800:176,<br /> 1336003200:178,<br /> 1336089600:182,<br /> 1336176000:189,<br /> 1336262400:191,<br /> 1336348800:191,<br /> 1336435200:198,<br /> 1336521600:201,<br /> 1336608000:203,<br /> 1336694400:206,<br /> 1336780800:207,<br /> 1336867200:201,<br /> 1336953600:195,<br /> 1337040000:187,<br /> 1337126400:185,<br /> 1337212800:176,<br /> 1337299200:167,<br /> 1337385600:159,<br /> 1337472000:161,<br /> 1337558400:168,<br /> 1337644800:170,<br /> 1337731200:174,<br /> 1337817600:179,<br /> 1337904000:173,<br /> 1337990400:174,<br /> 1338076800:175,<br /> 1338163200:175,<br /> 1338249600:172,<br /> 1338336000:164,<br /> 1338422400:161,<br /> 1338508800:154,<br /> 1338595200:149,<br /> 1338681600:150,<br /> 1338768000:148,<br /> 1338854400:143,<br /> 1338940800:137,<br /> 1339027200:131,<br /> 1339113600:126,<br /> 1339200000:124,<br /> 1339286400:123,<br /> 1339372800:120,<br /> 1339459200:118,<br /> 1339545600:115,<br /> 1339632000:117,<br /> 1339718400:118,<br /> 1339804800:118,<br /> 1339891200:116,<br /> 1339977600:114,<br /> 1340064000:113,<br /> 1340150400:115,<br /> 1340236800:116,<br /> 1340323200:114,<br /> 1340409600:109,<br /> 1340496000:104,<br /> 1340582400:106,<br /> 1340668800:107,<br /> 1340755200:106,<br /> 1340841600:101,<br /> 1340928000:95,<br /> 1341014400:90,<br /> 1341100800:86,<br /> 1341187200:83,<br /> 1341273600:81,<br /> 1341360000:81,<br /> 1341446400:79,<br /> 1341532800:77,<br /> 1341619200:75,<br /> 1341705600:74,<br /> 1341792000:74,<br /> 1341878400:72,<br /> 1341964800:71,<br /> 1342051200:71,<br /> 1342137600:72,<br /> 1342224000:76,<br /> 1342310400:78,<br /> 1342396800:81,<br /> 1342483200:83,<br /> 1342569600:84,<br /> 1342656000:82,<br /> 1342742400:85,<br /> 1342828800:89,<br /> 1343001600:89,<br /> 1343088000:90,<br /> 1343174400:91,<br /> 1343260800:93,<br /> 1343347200:96,<br /> 1343433600:98,<br /> 1343520000:98,<br /> 1343606400:100,<br /> 1343692800:102,<br /> 1343779200:103,<br /> 1343865600:102,<br /> 1343952000:105,<br /> 1344038400:105,<br /> 1344124800:102,<br /> 1344211200:105,<br /> 1344297600:107,<br /> 1344384000:107,<br /> 1344470400:109,<br /> 1344556800:109,<br /> 1344643200:111,<br /> 1344729600:109,<br /> 1344816000:108,<br /> 1344902400:103,<br /> 1344988800:98,<br /> 1345075200:93,<br /> 1345161600:89,<br /> 1345248000:88,<br /> 1345334400:87,<br /> 1345420800:87,<br /> 1345507200:90,<br /> 1345593600:93,<br /> 1345680000:97,<br /> 1345766400:102,<br /> 1345852800:105,<br /> 1345939200:107,<br /> 1346025600:108,<br /> 1346112000:105,<br /> 1346198400:101,<br /> 1346284800:98,<br /> 1346371200:97,<br /> 1346457600:96,<br /> 1346544000:95,<br /> 1346630400:96,<br /> 1346716800:97,<br /> 1346803200:99,<br /> 1346889600:102,<br /> 1346976000:105,<br /> 1347062400:104,<br /> 1347148800:103,<br /> 1347235200:102,<br /> 1347321600:101,<br /> 1347408000:101,<br /> 1347494400:103,<br /> 1347580800:105,<br /> 1347667200:104,<br /> 1347753600:106,<br /> 1347840000:103,<br /> 1347926400:105,<br /> 1348012800:103,<br /> 1348099200:102,<br /> 1348185600:107,<br /> 1348272000:113,<br /> 1348358400:117,<br /> 1348444800:120,<br /> 1348531200:121,<br /> 1348617600:126,<br /> 1348790400:126,<br /> 1348876800:130,<br /> 1348963200:132,<br /> 1349049600:132,<br /> 1349136000:137,<br /> 1349222400:143,<br /> 1349308800:149,<br /> 1349395200:155,<br /> 1349481600:160,<br /> 1349568000:166,<br /> 1349654400:165,<br /> 1349740800:171,<br /> 1349827200:172,<br /> 1349913600:173,<br /> 1350000000:174,<br /> 1350086400:175,<br /> 1350172800:177,<br /> 1350259200:172,<br /> 1350345600:164,<br /> 1350432000:158,<br /> 1350518400:154,<br /> 1350604800:152,<br /> 1350691200:149,<br /> 1350777600:143,<br /> 1350864000:140,<br /> 1350950400:144,<br /> 1351036800:145,<br /> 1351123200:142,<br /> 1351209600:144,<br /> 1351296000:146,<br /> 1351382400:140,<br /> 1351468800:135,<br /> 1351555200:128,<br /> 1351641600:126,<br /> 1351728000:130,<br /> 1351814400:128,<br /> 1351900800:132,<br /> 1351987200:133,<br /> 1352073600:136,<br /> 1352592000:136,<br /> 1352678400:143,<br /> 1352764800:143,<br /> 1352851200:145,,<br /> 1353243268:151<br /> }}</div>

imported>TyBot