https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARune_kiteshield_%28t%29%2FData 2026-07-18T13:08:50Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Rune_kiteshield_(t)/Data&diff=172332&oldid=prev 2012-11-18T13:01:06Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Rune kiteshield (t)|size={{{size|}}}|<br /> 1230854400:306300,<br /> 1231027200:309200,<br /> 1231113600:309800,<br /> 1231200000:311500,<br /> 1231286400:310700,<br /> 1231372800:310800,<br /> 1231545600:309500,<br /> 1231632000:307500,<br /> 1231718400:305200,<br /> 1231891200:304900,<br /> 1231977600:302600,<br /> 1232150400:301600,<br /> 1232236800:301100,<br /> 1232323200:299100,<br /> 1232409600:298400,<br /> 1232582400:298400,<br /> 1232755200:296800,<br /> 1232841600:297500,<br /> 1232928000:296300,<br /> 1233100800:297300,<br /> 1233187200:301600,<br /> 1233273600:301600,<br /> 1233532800:302000,<br /> 1233792000:303000,<br /> 1233964800:302000,<br /> 1234051200:302500,<br /> 1234137600:300900,<br /> 1234224000:300400,<br /> 1234483200:299100,<br /> 1234569600:299000,<br /> 1234656000:296900,<br /> 1234828800:297300,<br /> 1235174400:298200,<br /> 1235260800:298900,<br /> 1235433600:299400,<br /> 1235606400:299100,<br /> 1235692800:299700,<br /> 1235779200:301400,<br /> 1235865600:301300,<br /> 1235952000:301200,<br /> 1236124800:301400,<br /> 1236211200:299900,<br /> 1236384000:298500,<br /> 1236470400:298700,<br /> 1236556800:298100,<br /> 1236643200:297200,<br /> 1236729600:296500,<br /> 1236816000:296100,<br /> 1236902400:296100,<br /> 1236988800:294300,<br /> 1237075200:293800,<br /> 1237248000:293000,<br /> 1237334400:293000,<br /> 1237420800:293500,<br /> 1237507200:293300,<br /> 1237593600:295000,<br /> 1237680000:295000,<br /> 1237766400:294800,<br /> 1237852800:294400,<br /> 1238025600:291700,<br /> 1238112000:291500,<br /> 1238198400:290200,<br /> 1238284800:288800,<br /> 1238371200:287900,<br /> 1238457600:287200,<br /> 1238544000:286700,<br /> 1238630400:285700,<br /> 1238716800:285900,<br /> 1238803200:285600,<br /> 1238976000:286400,<br /> 1239062400:287300,<br /> 1239321600:284700,<br /> 1239408000:284700,<br /> 1239494400:283800,<br /> 1239580800:283200,<br /> 1239667200:283400,<br /> 1239753600:285000,<br /> 1239840000:285800,<br /> 1239926400:286100,<br /> 1240012800:286900,<br /> 1240099200:287300,<br /> 1240185600:288100,<br /> 1240358400:286500,<br /> 1240444800:284700,<br /> 1240531200:285500,<br /> 1240617600:284900,<br /> 1240704000:284700,<br /> 1240876800:285000,<br /> 1240963200:285400,<br /> 1241049600:286100,<br /> 1241136000:285400,<br /> 1241308800:285100,<br /> 1241395200:284500,<br /> 1241568000:285400,<br /> 1241654400:285400,<br /> 1241740800:283500,<br /> 1241827200:282600,<br /> 1241913600:281500,<br /> 1242000000:280000,<br /> 1242172800:278700,<br /> 1242259200:277900,<br /> 1242345600:273700,<br /> 1242432000:268400,<br /> 1242518400:263500,<br /> 1242604800:260500,<br /> 1242777600:259200,<br /> 1242864000:254800,<br /> 1242950400:253900,<br /> 1243036800:253200,<br /> 1243123200:253700,<br /> 1243209600:255200,<br /> 1243296000:254300,<br /> 1243382400:255600,<br /> 1243468800:255500,<br /> 1243555200:255200,<br /> 1243728000:256300,<br /> 1243814400:257800,<br /> 1243900800:258600,<br /> 1243987200:259600,<br /> 1244160000:260700,<br /> 1244246400:260100,<br /> 1244419200:260200,<br /> 1244592000:259399,<br /> 1244678400:258500,<br /> 1244764800:256200,<br /> 1244851200:255400,<br /> 1245024000:253300,<br /> 1245369600:251200,<br /> 1245628800:255800,<br /> 1245974400:259300,<br /> 1246233600:263600,<br /> 1246406400:266300,<br /> 1246492800:267500,<br /> 1246579200:269800,<br /> 1246752000:273600,<br /> 1246924800:276500,<br /> 1247011200:278800,<br /> 1247097600:283900,<br /> 1247184000:287100,<br /> 1247443200:290100,<br /> 1247529600:295100,<br /> 1247616000:297900,<br /> 1247702400:299900,<br /> 1247788800:304700,<br /> 1248134400:308800,<br /> 1248220800:305000,<br /> 1248307200:302700,<br /> 1248393600:303000,<br /> 1248566400:305900,<br /> 1248739200:307900,<br /> 1248912000:317400,<br /> 1248998400:334300,<br /> 1249084800:339600,<br /> 1249171200:343000,<br /> 1249430400:344000,<br /> 1249516800:345100,<br /> 1249603200:343700,<br /> 1249689600:344600,<br /> 1249776000:345100,<br /> 1249862400:344100,<br /> 1249948800:343500,<br /> 1250121600:343800,<br /> 1250208000:342500,<br /> 1250380800:343600,<br /> 1250467200:344600,<br /> 1250640000:344400,<br /> 1250812800:342700,<br /> 1250899200:342100,<br /> 1250985600:342600,<br /> 1251158400:344000,<br /> 1251244800:344100,<br /> 1251331200:344100,<br /> 1251417600:347500,<br /> 1251849600:348100,<br /> 1252022400:348800,<br /> 1252108800:349100,<br /> 1252195200:351100,<br /> 1252368000:351900,<br /> 1252540800:352200,<br /> 1252800000:356800,<br /> 1253059200:359400,<br /> 1253318400:361700,<br /> 1253404800:363100,<br /> 1253577600:365200,<br /> 1253664000:366800,<br /> 1253750400:370800,<br /> 1253923200:371600,<br /> 1254009600:373300,<br /> 1254096000:375700,<br /> 1254268800:375000,<br /> 1254355200:376300,<br /> 1254528000:379700,<br /> 1254614400:382700,<br /> 1254787200:387100,<br /> 1254960000:388900,<br /> 1255046400:387100,<br /> 1255132800:387100,<br /> 1255219200:385800,<br /> 1255392000:383300,<br /> 1255478400:379000,<br /> 1255564800:379000,<br /> 1255651200:374100,<br /> 1255737600:370000,<br /> 1255910400:362400,<br /> 1256169600:361600,<br /> 1257206400:369700,<br /> 1257292800:369800,<br /> 1257552000:373500,<br /> 1257724800:379600,<br /> 1257897600:382300,<br /> 1258070400:383400,<br /> 1258156800:384500,<br /> 1258329600:385000,<br /> 1258416000:386600,<br /> 1258502400:387900,<br /> 1258675200:390200,<br /> 1258848000:392500,<br /> 1258934400:394100,<br /> 1259020800:394000,<br /> 1259193600:395600,<br /> 1259280000:397400,<br /> 1259366400:398800,<br /> 1259452800:396900,<br /> 1259539200:397000,<br /> 1259625600:399000,<br /> 1259712000:400700,<br /> 1259884800:403300,<br /> 1260144000:402700,<br /> 1260230400:403400,<br /> 1260489600:401400,<br /> 1260662400:399100,<br /> 1260748800:393700,<br /> 1260835200:391800,<br /> 1260921600:390000,<br /> 1261008000:389400,<br /> 1261094400:389100,<br /> 1261180800:389800,<br /> 1261353600:388600,<br /> 1261440000:390200,<br /> 1261526400:393600,<br /> 1261612800:395800,<br /> 1261699200:401300,<br /> 1261958400:396200,<br /> 1262044800:400300,<br /> 1262217600:390200,<br /> 1262304000:390300,<br /> 1262563200:395600,<br /> 1262736000:396500,<br /> 1262822400:396500,<br /> 1262908800:398000,<br /> 1262995200:397600,<br /> 1263081600:397800,<br /> 1263168000:398700,<br /> 1263254400:400000,<br /> 1263340800:400200,<br /> 1263427200:400200,<br /> 1263513600:400100,<br /> 1263772800:399700,<br /> 1263945600:398100,<br /> 1264032000:399100,<br /> 1264118400:399200,<br /> 1264204800:399200,<br /> 1264291200:403500,<br /> 1264377600:403100,<br /> 1264464000:404400,<br /> 1264550400:406700,<br /> 1264636800:406700,<br /> 1264723200:409300,<br /> 1264809600:407400,<br /> 1264896000:406900,<br /> 1265068800:409300,<br /> 1265155200:409000,<br /> 1265241600:408400,<br /> 1265587200:407100,<br /> 1265673600:409200,<br /> 1265760000:410900,<br /> 1265846400:412400,<br /> 1265932800:411200,<br /> 1266192000:412200,<br /> 1266364800:411600,<br /> 1266537600:407000,<br /> 1266624000:407958,<br /> 1266710400:407400,<br /> 1266883200:404700,<br /> 1266969600:404800,<br /> 1267056000:402900,<br /> 1267142400:404300,<br /> 1267228800:405800,<br /> 1267401600:406700,<br /> 1267488000:405400,<br /> 1267660800:405400,<br /> 1267833600:406000,<br /> 1267920000:408600,<br /> 1268006400:408600,<br /> 1268092800:409300,<br /> 1268179200:411400,<br /> 1268352000:412400,<br /> 1268438400:411000,<br /> 1268611200:410600,<br /> 1268784000:411500,<br /> 1268956800:411500,<br /> 1269043200:416200,<br /> 1269216000:423900,<br /> 1269388800:427100,<br /> 1269561600:431300,<br /> 1269648000:431600,<br /> 1269820800:438200,<br /> 1269993600:451600,<br /> 1270080000:451600,<br /> 1270166400:457400,<br /> 1270339200:462900,<br /> 1270512000:465400,<br /> 1270598400:470200,<br /> 1270771200:476800,<br /> 1270857600:481800,<br /> 1271030400:484300,<br /> 1271116800:484900,<br /> 1271289600:484100,<br /> 1271376000:480400,<br /> 1271462400:481400,<br /> 1271808000:479100,<br /> 1271894400:473300,<br /> 1272067200:467700,<br /> 1272153600:461200,<br /> 1272240000:443300,<br /> 1272412800:436800,<br /> 1272499200:438000,<br /> 1272672000:442100,<br /> 1272844800:434000,<br /> 1272931200:436000,<br /> 1273104000:436400,<br /> 1273190400:438100,<br /> 1273881600:460200,<br /> 1273968000:458600,<br /> 1274054400:459100,<br /> 1274140800:464200,<br /> 1274227200:463500,<br /> 1274313600:463500,<br /> 1274400000:463100,<br /> 1274572800:454800,<br /> 1274832000:451500,<br /> 1275004800:450300,<br /> 1275177600:448900,<br /> 1275436800:449500,<br /> 1275609600:443600,<br /> 1275782400:439400,<br /> 1275868800:440300,<br /> 1275955200:439500,<br /> 1276041600:439400,<br /> 1276128000:439400,<br /> 1276214400:437500,<br /> 1276387200:438200,<br /> 1276473600:439400,<br /> 1276560000:438200,<br /> 1276646400:440800,<br /> 1276819200:440400,<br /> 1276905600:439000,<br /> 1276992000:435900,<br /> 1277078400:431700,<br /> 1277251200:430600,<br /> 1277424000:424900,<br /> 1277510400:419700,<br /> 1277683200:421100,<br /> 1277856000:417200,<br /> 1278028800:417800,<br /> 1278201600:421600,<br /> 1278288000:421500,<br /> 1278374400:418700,<br /> 1278633600:420400,<br /> 1278720000:420400,<br /> 1278806400:420200,<br /> 1278892800:422300,<br /> 1279065600:419800,<br /> 1279152000:419800,<br /> 1279238400:421900,<br /> 1279324800:423700,<br /> 1279497600:422500,<br /> 1279584000:425200,<br /> 1279756800:424000,<br /> 1279843200:423600,<br /> 1280275200:421800,<br /> 1280361600:423800,<br /> 1280448000:427700,<br /> 1280620800:421600,<br /> 1280707200:423900,<br /> 1280880000:423900,<br /> 1281139200:396600,<br /> 1281225600:365700,<br /> 1281312000:351700,<br /> 1281398400:339600,<br /> 1281484800:339600,<br /> 1281571200:317100,<br /> 1281657600:315400,<br /> 1281744000:316000,<br /> 1281916800:323000,<br /> 1282089600:323100,<br /> 1282176000:323900,<br /> 1282262400:324800,<br /> 1282348800:322000,<br /> 1282435200:319700,<br /> 1282521600:316900,<br /> 1282608000:316300,<br /> 1282694400:318400,<br /> 1282780800:320300,<br /> 1282867200:322600,<br /> 1282953600:326000,<br /> 1283040000:323800,<br /> 1283126400:319300,<br /> 1283212800:315400,<br /> 1283299200:315200,<br /> 1283385600:311500,<br /> 1283472000:311900,<br /> 1283644800:314400,<br /> 1283731200:315300,<br /> 1283817600:316900,<br /> 1283904000:316400,<br /> 1283990400:316900,<br /> 1284076800:319500,<br /> 1284163200:320400,<br /> 1284249600:322000,<br /> 1284508800:326700,<br /> 1284595200:336700,<br /> 1284854400:337500,<br /> 1284940800:339000,<br /> 1285113600:339400,<br /> 1285286400:339000,<br /> 1285372800:338800,<br /> 1285459200:338770,<br /> 1285545600:341900,<br /> 1285632000:345900,<br /> 1285718400:346300,<br /> 1285804800:348200,<br /> 1285977600:347900,<br /> 1286064000:350400,<br /> 1286150400:353400,<br /> 1286236800:359700,<br /> 1286496000:363700,<br /> 1286582400:363800,<br /> 1286755200:363100,<br /> 1286841600:364000,<br /> 1286928000:363100,<br /> 1287273600:359900,<br /> 1287360000:356400,<br /> 1287532800:354300,<br /> 1287705600:354200,<br /> 1287878400:354800,<br /> 1288137600:354600,<br /> 1288310400:352800,<br /> 1288483200:348100,<br /> 1288656000:350100,<br /> 1288742400:350100,<br /> 1288915200:350900,<br /> 1289088000:346200,<br /> 1289347200:352900,<br /> 1289520000:351500,<br /> 1289692800:351900,<br /> 1289779200:352700,<br /> 1290124800:351900,<br /> 1290297600:354300,<br /> 1290384000:353300,<br /> 1290556800:352500,<br /> 1290643200:352000,<br /> 1290729600:352100,<br /> 1290816000:350100,<br /> 1290988800:348600,<br /> 1291161600:346300,<br /> 1291334400:346000,<br /> 1291507200:344900,<br /> 1291766400:343400,<br /> 1291852800:342600,<br /> 1292112000:342500,<br /> 1292198400:341100,<br /> 1292284800:339800,<br /> 1292371200:338400,<br /> 1292544000:337700,<br /> 1292630400:335900,<br /> 1292803200:333200,<br /> 1292976000:329600,<br /> 1293062400:324500,<br /> 1293235200:317200,<br /> 1293408000:310000,<br /> 1293580800:291500,<br /> 1293753600:274300,<br /> 1293926400:262800,<br /> 1294012800:263000,<br /> 1294185600:264000,<br /> 1294358400:264600,<br /> 1294531200:262500,<br /> 1294617600:260000,<br /> 1294704000:260100,<br /> 1294790400:252100,<br /> 1294876800:249600,<br /> 1294963200:244500,<br /> 1295136000:237200,<br /> 1295222400:228800,<br /> 1295308800:224200,<br /> 1295395200:221900,<br /> 1295568000:220200,<br /> 1295654400:218300,<br /> 1295827200:217300,<br /> 1296000000:214000,<br /> 1296086400:209400,<br /> 1296259200:203800,<br /> 1296432000:205000,<br /> 1296604800:195200,<br /> 1296691200:185800,<br /> 1296777600:178000,<br /> 1296950400:164700,<br /> 1297036800:159200,<br /> 1297123200:153400,<br /> 1297209600:153400,<br /> 1297382400:148700,<br /> 1297555200:148600,<br /> 1297641600:149100,<br /> 1297728000:152500,<br /> 1297814400:152500,<br /> 1297987200:162400,<br /> 1298160000:166900,<br /> 1298246400:170200,<br /> 1298419200:176800,<br /> 1298505600:182500,<br /> 1298678400:184900,<br /> 1298764800:186100,<br /> 1298851200:186400,<br /> 1299024000:186200,<br /> 1299110400:186400,<br /> 1299196800:186400,<br /> 1299283200:186200,<br /> 1299369600:186700,<br /> 1299456000:185600,<br /> 1299628800:185200,<br /> 1299801600:185800,<br /> 1299974400:187400,<br /> 1300060800:188300,<br /> 1300147200:188600,<br /> 1300233600:188600,<br /> 1300320000:187400,<br /> 1300492800:186200,<br /> 1300665600:185000,<br /> 1300752000:186700,<br /> 1301011200:191400,<br /> 1301184000:191800,<br /> 1301270400:190800,<br /> 1301443200:190200,<br /> 1301529600:192400,<br /> 1301702400:192900,<br /> 1301788800:191400,<br /> 1301875200:189800,<br /> 1302048000:189100,<br /> 1302220800:193500,<br /> 1302307200:197000,<br /> 1302566400:202000,<br /> 1302739200:203800,<br /> 1302912000:206500,<br /> 1302998400:207900,<br /> 1303084800:211000,<br /> 1303257600:217300,<br /> 1303344000:221100,<br /> 1303430400:224600,<br /> 1303516800:227400,<br /> 1303603200:230000,<br /> 1303689600:231100,<br /> 1303776000:233500,<br /> 1303862400:230100,<br /> 1304035200:220200,<br /> 1304121600:214000,<br /> 1304208000:209300,<br /> 1304294400:207000,<br /> 1304380800:202100,<br /> 1304467200:201600,<br /> 1304640000:198300,<br /> 1304726400:196800,<br /> 1304812800:195300,<br /> 1304899200:194400,<br /> 1304985600:194100,<br /> 1305158400:197100,<br /> 1305244800:199500,<br /> 1305417600:202200,<br /> 1305504000:203000,<br /> 1305676800:200500,<br /> 1305849600:198300,<br /> 1305936000:194300,<br /> 1306022400:191400,<br /> 1306281600:192700,<br /> 1306368000:194100,<br /> 1306454400:193900,<br /> 1306627200:191700,<br /> 1306713600:192200,<br /> 1306800000:194400,<br /> 1306886400:195300,<br /> 1307059200:198300,<br /> 1307232000:200200,<br /> 1307318400:201900,<br /> 1307404800:203500,<br /> 1307491200:201600,<br /> 1307664000:194100,<br /> 1307750400:191000,<br /> 1307836800:189900,<br /> 1307923200:189200,<br /> 1308096000:190700,<br /> 1308268800:192800,<br /> 1308355200:194100,<br /> 1308441600:192800,<br /> 1308528000:191200,<br /> 1308700800:191300,<br /> 1308873600:189000,<br /> 1308960000:189800,<br /> 1309046400:189500,<br /> 1309132800:188800,<br /> 1309305600:190100,<br /> 1309478400:191900,<br /> 1309564800:190600,<br /> 1309651200:188237,<br /> 1309737600:186600,<br /> 1309910400:182200,<br /> 1310083200:183700,<br /> 1310169600:181600,<br /> 1310256000:179700,<br /> 1310342400:179300,<br /> 1310515200:174100,<br /> 1310688000:173200,<br /> 1310860800:173400,<br /> 1310947200:174100,<br /> 1311033600:173154,<br /> 1311292800:173400,<br /> 1311379200:173800,<br /> 1311465600:173100,<br /> 1311724800:170200,<br /> 1311897600:168200,<br /> 1311984000:168400,<br /> 1312070400:168500,<br /> 1312156800:168600,<br /> 1312329600:167800,<br /> 1312502400:169800,<br /> 1312675200:173000,<br /> 1312761600:174400,<br /> 1312934400:172700,<br /> 1313020800:171400,<br /> 1313193600:170400,<br /> 1313625600:168300,<br /> 1313884800:169300,<br /> 1313971200:168300,<br /> 1314144000:166800,<br /> 1314316800:166200,<br /> 1314489600:167400,<br /> 1314576000:166800,<br /> 1314748800:166600,<br /> 1314921600:167800,<br /> 1315008000:167400,<br /> 1315094400:168000,<br /> 1315180800:167700,<br /> 1315353600:168900,<br /> 1315526400:170700,<br /> 1315612800:170500,<br /> 1315699200:169700,<br /> 1315785600:169000,<br /> 1315958400:168300,<br /> 1316044800:169200,<br /> 1316131200:172300,<br /> 1316304000:172300,<br /> 1316563200:172000,<br /> 1316736000:173900,<br /> 1316908800:174800,<br /> 1316995200:174000,<br /> 1317081600:175000,<br /> 1317340800:174900,<br /> 1317427200:174500,<br /> 1317513600:174500,<br /> 1317600000:174100,<br /> 1317772800:173900,<br /> 1317945600:171900,<br /> 1318118400:167300,<br /> 1318204800:165600,<br /> 1318291200:162800,<br /> 1318377600:162300,<br /> 1318550400:161500,<br /> 1318723200:160000,<br /> 1318809600:159900,<br /> 1318896000:160843,<br /> 1318982400:162600,<br /> 1319155200:166300,<br /> 1319328000:167300,<br /> 1319414400:166600,<br /> 1319587200:160000,<br /> 1319760000:158000,<br /> 1319846400:156624,<br /> 1320019200:154700,<br /> 1320192000:154400,<br /> 1320278400:154400,<br /> 1320364800:155400,<br /> 1320451200:156500,<br /> 1320537600:154000,<br /> 1320796800:151400,<br /> 1320969600:151700,<br /> 1321056000:150887,<br /> 1321142400:149500,<br /> 1321401600:147200,<br /> 1321574400:143000,<br /> 1321660800:142100,<br /> 1321833600:141700,<br /> 1322092800:142000,<br /> 1322179200:143000,<br /> 1322265600:143900,<br /> 1322438400:146500,<br /> 1322524800:146700,<br /> 1322611200:148300,<br /> 1322784000:150800,<br /> 1322956800:151600,<br /> 1323043200:153029,<br /> 1323129600:153789,<br /> 1323216000:154127,<br /> 1323302400:155160,<br /> 1323388800:155430,<br /> 1323475200:153867,<br /> 1323561600:154422,<br /> 1323648000:155560,<br /> 1323734400:157017,<br /> 1323820800:157861,<br /> 1323907200:158590,<br /> 1323993600:160306,<br /> 1324080000:161462,<br /> 1324166400:162016,<br /> 1324252800:163021,<br /> 1324339200:162401,<br /> 1324425600:163189,<br /> 1324512000:162567,<br /> 1324598400:162567,<br /> 1324684800:161158,<br /> 1324771200:161083,<br /> 1324857600:157406,<br /> 1324944000:156080,<br /> 1325030400:154069,<br /> 1325116800:154062,<br /> 1325203200:152594,<br /> 1325289600:151369,<br /> 1325376000:152601,<br /> 1325462400:152012,<br /> 1325548800:150932,<br /> 1325635200:151399,<br /> 1325721600:149655,<br /> 1325808000:148877,<br /> 1325894400:148877,<br /> 1325980800:149049,<br /> 1326067200:147902,<br /> 1326153600:148465,<br /> 1326240000:149608,<br /> 1326326400:149490,<br /> 1326412800:148878,<br /> 1326499200:147329,<br /> 1326585600:145765,<br /> 1326672000:144392,<br /> 1326758400:144391,<br /> 1326844800:146325,<br /> 1326931200:146325,<br /> 1327017600:146634,<br /> 1327104000:147825,<br /> 1327190400:147760,<br /> 1327276800:147152,<br /> 1327363200:146455,<br /> 1327449600:146455,<br /> 1327536000:148229,<br /> 1327622400:148729,<br /> 1327708800:148440,<br /> 1327795200:148000,<br /> 1327881600:147981,<br /> 1327968000:148899,<br /> 1328054400:150488,<br /> 1328140800:151528,<br /> 1328227200:153432,<br /> 1328313600:153897,<br /> 1328400000:155037,<br /> 1328486400:155037,<br /> 1328572800:156947,<br /> 1328659200:157546,<br /> 1328745600:157913,<br /> 1328832000:158516,<br /> 1328918400:158516,<br /> 1329004800:158415,<br /> 1329091200:159133,<br /> 1329177600:160330,<br /> 1329264000:160330,<br /> 1329350400:162625,<br /> 1329436800:163734,<br /> 1329523200:163049,<br /> 1329609600:160951,<br /> 1329696000:161083,<br /> 1329782400:160519,<br /> 1329868800:160861,<br /> 1329955200:161102,<br /> 1330041600:161498,<br /> 1330128000:161665,<br /> 1330214400:161671,<br /> 1330300800:161620,<br /> 1330387200:161620,<br /> 1330473600:160707,<br /> 1330560000:160979,<br /> 1330646400:160979,<br /> 1330732800:159195,<br /> 1330819200:155316,<br /> 1330905600:153961,<br /> 1330992000:153961,<br /> 1331078400:153501,<br /> 1331164800:152573,<br /> 1331251200:152571,<br /> 1331337600:153107,<br /> 1331424000:154201,<br /> 1331510400:156031,<br /> 1331596800:159697,<br /> 1331683200:162637,<br /> 1331769600:164175,<br /> 1331856000:164175,<br /> 1331942400:162936,<br /> 1332028800:162381,<br /> 1332115200:160100,<br /> 1332201600:159993,<br /> 1332288000:159144,<br /> 1332374400:159091,<br /> 1332460800:159100,<br /> 1332806400:152850,<br /> 1332892800:152850,<br /> 1332979200:151607,<br /> 1333065600:151888,<br /> 1333152000:149254,<br /> 1333238400:146996,<br /> 1333324800:144564,<br /> 1333411200:143934,<br /> 1333497600:143934,<br /> 1333584000:143237,<br /> 1333670400:141207,<br /> 1333756800:141207,<br /> 1333843200:139783,<br /> 1333929600:138250,<br /> 1334016000:136882,<br /> 1334102400:135291,<br /> 1334188800:136025,<br /> 1334275200:135539,<br /> 1334361600:133765,<br /> 1334448000:131865,<br /> 1334534400:130930,<br /> 1334620800:130014,<br /> 1334707200:129875,<br /> 1334793600:129875,<br /> 1334880000:129199,<br /> 1334966400:128249,<br /> 1335052800:127764,<br /> 1335139200:125121,<br /> 1335225600:125121,<br /> 1335312000:123144,<br /> 1335398400:119762,<br /> 1335484800:115845,<br /> 1335571200:112449,<br /> 1335657600:109735,<br /> 1335744000:106486,<br /> 1335830400:103676,<br /> 1335916800:100566,<br /> 1336003200:98322,<br /> 1336089600:96539,<br /> 1336176000:93095,<br /> 1336262400:90070,<br /> 1336348800:87533,<br /> 1336435200:84581,<br /> 1336521600:82582,<br /> 1336608000:80618,<br /> 1336694400:80240,<br /> 1336780800:79419,<br /> 1336867200:79049,<br /> 1336953600:77967,<br /> 1337040000:76833,<br /> 1337126400:76281,<br /> 1337212800:74639,<br /> 1337299200:73984,<br /> 1337385600:72517,<br /> 1337472000:71791,<br /> 1337558400:71227,<br /> 1337644800:71446,<br /> 1337731200:70012,<br /> 1337817600:68384,<br /> 1337904000:66280,<br /> 1337990400:64444,<br /> 1338076800:63468,<br /> 1338163200:62100,<br /> 1338249600:61277,<br /> 1338336000:60089,<br /> 1338422400:59276,<br /> 1338508800:58703,<br /> 1338595200:58240,<br /> 1338681600:57926,<br /> 1338768000:57942,<br /> 1338854400:57758,<br /> 1338940800:58050,<br /> 1339027200:58160,<br /> 1339113600:58301,<br /> 1339200000:58701,<br /> 1339286400:59837,<br /> 1339372800:60171,<br /> 1339459200:60805,<br /> 1339545600:60805,<br /> 1339632000:61723,<br /> 1339718400:61953,<br /> 1339804800:62624,<br /> 1339891200:63736,<br /> 1339977600:65206,<br /> 1340064000:66951,<br /> 1340150400:68897,<br /> 1340236800:70815,<br /> 1340323200:72416,<br /> 1340409600:73564,<br /> 1340496000:75086,<br /> 1340582400:76995,<br /> 1340668800:79621,<br /> 1340755200:80860,<br /> 1340841600:82639,<br /> 1340928000:85033,<br /> 1341014400:86974,<br /> 1341100800:88633,<br /> 1341187200:90446,<br /> 1341273600:91420,<br /> 1341360000:92089,<br /> 1341446400:92089,<br /> 1341532800:92130,<br /> 1341619200:92072,<br /> 1341705600:90973,<br /> 1341792000:91141,<br /> 1341878400:91281,<br /> 1341964800:92244,<br /> 1342051200:92195,<br /> 1342137600:92377,<br /> 1342224000:93434,<br /> 1342310400:93291,<br /> 1342396800:92499,<br /> 1342483200:92538,<br /> 1342569600:92259,<br /> 1342656000:92604,<br /> 1342742400:93152,<br /> 1342828800:93732,<br /> 1342915200:93732,<br /> 1343001600:93874,<br /> 1343088000:95259,<br /> 1343174400:96461,<br /> 1343260800:97999,<br /> 1343347200:97139,<br /> 1343433600:98250,<br /> 1343520000:100320,<br /> 1343606400:101573,<br /> 1343692800:102524,<br /> 1343779200:103106,<br /> 1343865600:103326,<br /> 1343952000:104198,<br /> 1344038400:104683,<br /> 1344124800:104683,<br /> 1344211200:106514,<br /> 1344297600:106308,<br /> 1344384000:106394,<br /> 1344470400:106662,<br /> 1344556800:105931,<br /> 1344643200:106479,<br /> 1344729600:106699,<br /> 1344816000:106699,<br /> 1344902400:106211,<br /> 1344988800:103881,<br /> 1345075200:102139,<br /> 1345161600:100886,<br /> 1345248000:100510,<br /> 1345334400:99336,<br /> 1345420800:99663,<br /> 1345507200:99636,<br /> 1345593600:99784,<br /> 1345680000:99540,<br /> 1345766400:99375,<br /> 1345852800:99375,<br /> 1345939200:98878,<br /> 1346025600:98867,<br /> 1346112000:97476,<br /> 1346198400:96788,<br /> 1346284800:95363,<br /> 1346371200:95363,<br /> 1346457600:94496,<br /> 1346544000:93162,<br /> 1346630400:93162,<br /> 1346716800:92255,<br /> 1346803200:90404,<br /> 1346889600:90273,<br /> 1346976000:91586,<br /> 1347062400:90663,<br /> 1347148800:89282,<br /> 1347235200:88947,<br /> 1347321600:88098,<br /> 1347408000:88098,<br /> 1347494400:88489,<br /> 1347580800:90078,<br /> 1347667200:90383,<br /> 1347753600:90383,<br /> 1347840000:90094,<br /> 1347926400:90901,<br /> 1348012800:90901,<br /> 1348099200:92016,<br /> 1348185600:94070,<br /> 1348272000:95349,<br /> 1348358400:96045,<br /> 1348444800:96045,<br /> 1348531200:96692,<br /> 1348617600:98271,<br /> 1348704000:98513,<br /> 1348790400:98513,<br /> 1348876800:98093,<br /> 1348963200:99498,<br /> 1349049600:99485,<br /> 1349136000:100502,<br /> 1349222400:99762,<br /> 1349308800:99455,<br /> 1349395200:99455,<br /> 1349481600:98791,<br /> 1349568000:99338,<br /> 1349654400:99338,<br /> 1349740800:98941,<br /> 1349827200:98941,<br /> 1349913600:99106,<br /> 1350000000:99920,<br /> 1350086400:100305,<br /> 1350172800:101115,<br /> 1350259200:101618,<br /> 1350345600:101618,<br /> 1350432000:102011,<br /> 1350518400:102476,<br /> 1350604800:102024,<br /> 1350691200:102024,<br /> 1350777600:102483,<br /> 1350864000:104491,<br /> 1350950400:103391,<br /> 1351036800:104069,<br /> 1351123200:104069,<br /> 1351209600:104908,<br /> 1351296000:104572,<br /> 1351382400:106313,<br /> 1351468800:106424,<br /> 1351555200:107339,<br /> 1351641600:107500,<br /> 1351728000:107500,<br /> 1351814400:108827,<br /> 1351900800:110430,<br /> 1351987200:111346,<br /> 1352073600:112204,<br /> 1352592000:112204,<br /> 1352678400:118248,<br /> 1352764800:118248,<br /> 1352851200:119422,,<br /> 1353243662:124607<br /> }}</div>

imported>TyBot