https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARuby%2FData 2026-07-19T02:58:59Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Ruby/Data&diff=172293&oldid=prev 2012-11-18T08:51:29Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Ruby|size={{{size|}}}|<br /> 1230854400:1318,<br /> 1230940800:1305,<br /> 1231113600:1261,<br /> 1231286400:1259,<br /> 1231545600:1251,<br /> 1231632000:1238,<br /> 1231718400:1238,<br /> 1231891200:1260,<br /> 1231977600:1253,<br /> 1232150400:1240,<br /> 1232236800:1249,<br /> 1232323200:1282,<br /> 1232409600:1298,<br /> 1232582400:1332,<br /> 1232755200:1328,<br /> 1232841600:1282,<br /> 1232928000:1270,<br /> 1233100800:1261,<br /> 1233187200:1305,<br /> 1233273600:1305,<br /> 1233532800:1280,<br /> 1233792000:1259,<br /> 1233964800:1248,<br /> 1234051200:1257,<br /> 1234137600:1270,<br /> 1234224000:1288,<br /> 1234483200:1269,<br /> 1234569600:1259,<br /> 1234656000:1256,<br /> 1234828800:1288,<br /> 1235174400:1288,<br /> 1235260800:1256,<br /> 1235606400:1285,<br /> 1235692800:1286,<br /> 1235779200:1277,<br /> 1235865600:1299,<br /> 1235952000:1350,<br /> 1236038400:1406,<br /> 1236124800:1438,<br /> 1236211200:1490,<br /> 1236384000:1465,<br /> 1236470400:1348,<br /> 1236556800:1337,<br /> 1236643200:1359,<br /> 1236729600:1365,<br /> 1236816000:1387,<br /> 1236902400:1387,<br /> 1236988800:1455,<br /> 1237075200:1455,<br /> 1237248000:1555,<br /> 1237334400:1555,<br /> 1237420800:1420,<br /> 1237593600:1372,<br /> 1237680000:1372,<br /> 1237766400:1411,<br /> 1237852800:1450,<br /> 1238025600:1408,<br /> 1238112000:1374,<br /> 1238198400:1363,<br /> 1238284800:1367,<br /> 1238371200:1379,<br /> 1238457600:1405,<br /> 1238544000:1435,<br /> 1238630400:1461,<br /> 1238716800:1500,<br /> 1238803200:1495,<br /> 1238889600:1487,<br /> 1238976000:1515,<br /> 1239062400:1563,<br /> 1239148800:1592,<br /> 1239321600:1612,<br /> 1239408000:1612,<br /> 1239494400:1650,<br /> 1239580800:1673,<br /> 1239667200:1580,<br /> 1239753600:1542,<br /> 1239840000:1530,<br /> 1239926400:1505,<br /> 1240012800:1549,<br /> 1240099200:1604,<br /> 1240185600:1618,<br /> 1240272000:1658,<br /> 1240358400:1670,<br /> 1240444800:1679,<br /> 1240531200:1699,<br /> 1240617600:1704,<br /> 1240704000:1748,<br /> 1240790400:1806,<br /> 1240876800:1819,<br /> 1240963200:1789,<br /> 1241049600:1804,<br /> 1241136000:1813,<br /> 1241308800:1846,<br /> 1241395200:1868,<br /> 1241481600:1908,<br /> 1241568000:1963,<br /> 1241654400:1963,<br /> 1241740800:2017,<br /> 1241827200:2035,<br /> 1241913600:2056,<br /> 1242000000:2084,<br /> 1242086400:2094,<br /> 1242172800:2107,<br /> 1242259200:2069,<br /> 1242345600:2027,<br /> 1242432000:1993,<br /> 1242518400:1968,<br /> 1242604800:1984,<br /> 1242691200:2007,<br /> 1242777600:2007,<br /> 1242864000:1989,<br /> 1242950400:2013,<br /> 1243036800:2009,<br /> 1243123200:1980,<br /> 1243209600:2003,<br /> 1243296000:1943,<br /> 1243382400:1942,<br /> 1243468800:1922,<br /> 1243555200:1925,<br /> 1243728000:2017,<br /> 1243814400:2008,<br /> 1243900800:1986,<br /> 1243987200:1968,<br /> 1244073600:1971,<br /> 1244160000:2002,<br /> 1244246400:1956,<br /> 1244419200:1930,<br /> 1244505600:1946,<br /> 1244592000:1936,<br /> 1244678400:1939,<br /> 1244764800:1928,<br /> 1244851200:1932,<br /> 1245024000:1938,<br /> 1245369600:1791,<br /> 1245628800:1881,<br /> 1245974400:1773,<br /> 1246233600:1849,<br /> 1246406400:1738,<br /> 1246492800:1744,<br /> 1246579200:1772,<br /> 1246752000:1704,<br /> 1246924800:1668,<br /> 1247011200:1612,<br /> 1247097600:1657,<br /> 1247184000:1666,<br /> 1247443200:1678,<br /> 1247529600:1795,<br /> 1247616000:1779,<br /> 1247702400:1788,<br /> 1247788800:1737,<br /> 1248134400:1813,<br /> 1248220800:1721,<br /> 1248393600:1773,<br /> 1248566400:1741,<br /> 1248739200:1767,<br /> 1248912000:1809,<br /> 1248998400:1742,<br /> 1249084800:1720,<br /> 1249171200:1772,<br /> 1249430400:1891,<br /> 1249516800:1894,<br /> 1249603200:1920,<br /> 1249689600:1960,<br /> 1249776000:1942,<br /> 1249862400:1888,<br /> 1249948800:1802,<br /> 1250121600:1820,<br /> 1250208000:1868,<br /> 1250294400:1866,<br /> 1250380800:1871,<br /> 1250467200:2045,<br /> 1250640000:2050,<br /> 1250812800:1864,<br /> 1250899200:1825,<br /> 1250985600:1934,<br /> 1251158400:1905,<br /> 1251244800:1887,<br /> 1251331200:1887,<br /> 1251417600:1902,<br /> 1251504000:1903,<br /> 1251849600:1926,<br /> 1252022400:2094,<br /> 1252108800:2195,<br /> 1252195200:2015,<br /> 1252368000:1971,<br /> 1252540800:1979,<br /> 1252800000:1946,<br /> 1253059200:2056,<br /> 1253318400:2044,<br /> 1253404800:2091,<br /> 1253577600:2043,<br /> 1253664000:2041,<br /> 1253750400:2024,<br /> 1253923200:2072,<br /> 1254009600:2029,<br /> 1254096000:2004,<br /> 1254182400:1942,<br /> 1254268800:1940,<br /> 1254355200:1978,<br /> 1254528000:1980,<br /> 1254614400:1950,<br /> 1254787200:1985,<br /> 1254960000:1922,<br /> 1255046400:2011,<br /> 1255132800:2016,<br /> 1255305600:2006,<br /> 1255392000:2003,<br /> 1255478400:2017,<br /> 1255564800:2017,<br /> 1255651200:2036,<br /> 1255737600:2006,<br /> 1255910400:2049,<br /> 1256169600:2040,<br /> 1257206400:2110,<br /> 1257292800:2138,<br /> 1257552000:2208,<br /> 1257724800:2157,<br /> 1257897600:2246,<br /> 1258070400:2286,<br /> 1258156800:2321,<br /> 1258329600:2418,<br /> 1258416000:2514,<br /> 1258502400:2592,<br /> 1258675200:2513,<br /> 1258848000:2622,<br /> 1258934400:2603,<br /> 1259020800:2661,<br /> 1259193600:2721,<br /> 1259280000:2819,<br /> 1259366400:2913,<br /> 1259452800:3027,<br /> 1259539200:3150,<br /> 1259625600:3451,<br /> 1259712000:3577,<br /> 1259884800:3640,<br /> 1260144000:3676,<br /> 1260230400:3736,<br /> 1260403200:3897,<br /> 1260489600:4260,<br /> 1260662400:4447,<br /> 1260748800:4896,<br /> 1260835200:5134,<br /> 1260921600:5391,<br /> 1261008000:5660,<br /> 1261094400:5932,<br /> 1261180800:6037,<br /> 1261353600:6132,<br /> 1261440000:5825,<br /> 1261526400:5533,<br /> 1261612800:5283,<br /> 1261699200:5022,<br /> 1261958400:5085,<br /> 1262044800:4735,<br /> 1262217600:5284,<br /> 1262304000:5289,<br /> 1262563200:5203,<br /> 1262736000:4934,<br /> 1262822400:4934,<br /> 1262908800:4848,<br /> 1262995200:4815,<br /> 1263081600:4793,<br /> 1263168000:4747,<br /> 1263254400:4797,<br /> 1263340800:4890,<br /> 1263427200:4890,<br /> 1263513600:4985,<br /> 1263772800:4980,<br /> 1263945600:5211,<br /> 1264032000:4928,<br /> 1264118400:5417,<br /> 1264204800:5211,<br /> 1264291200:5858,<br /> 1264377600:5623,<br /> 1264464000:5434,<br /> 1264550400:5407,<br /> 1264636800:5407,<br /> 1264723200:5393,<br /> 1264809600:5359,<br /> 1264896000:5365,<br /> 1265068800:5222,<br /> 1265155200:5162,<br /> 1265241600:5069,<br /> 1265587200:5196,<br /> 1265673600:5141,<br /> 1265760000:5202,<br /> 1265846400:5270,<br /> 1265932800:5214,<br /> 1266192000:5237,<br /> 1266364800:5275,<br /> 1266537600:5291,<br /> 1266710400:5487,<br /> 1266883200:5527,<br /> 1266969600:5693,<br /> 1267056000:5798,<br /> 1267142400:5545,<br /> 1267228800:5282,<br /> 1267401600:5278,<br /> 1267488000:5727,<br /> 1267660800:5590,<br /> 1267833600:6236,<br /> 1268006400:6546,<br /> 1268092800:6441,<br /> 1268179200:5838,<br /> 1268352000:5700,<br /> 1268438400:5883,<br /> 1268611200:6063,<br /> 1268784000:6289,<br /> 1268870400:6368,<br /> 1269043200:6639,<br /> 1269216000:6961,<br /> 1269302400:7166,<br /> 1269388800:7402,<br /> 1269561600:7888,<br /> 1269648000:8005,<br /> 1269734400:8005,<br /> 1269820800:7796,<br /> 1269993600:8362,<br /> 1270080000:8362,<br /> 1270166400:8697,<br /> 1270252800:9127,<br /> 1270339200:8790,<br /> 1270425600:8950,<br /> 1270598400:9680,<br /> 1270771200:10100,<br /> 1270857600:10768,<br /> 1270944000:10800,<br /> 1271030400:10200,<br /> 1271116800:9743,<br /> 1271203200:9295,<br /> 1271289600:8830,<br /> 1271376000:7971,<br /> 1271462400:7576,<br /> 1271548800:7197,<br /> 1271721600:6846,<br /> 1271808000:6505,<br /> 1271894400:5876,<br /> 1272067200:5591,<br /> 1272153600:5444,<br /> 1272240000:5580,<br /> 1272412800:5545,<br /> 1272499200:5405,<br /> 1272585600:5176,<br /> 1272672000:4951,<br /> 1272844800:4516,<br /> 1272931200:4499,<br /> 1273017600:4690,<br /> 1273104000:4690,<br /> 1273190400:4856,<br /> 1273449600:4856,<br /> 1273536000:5015,<br /> 1273881600:4607,<br /> 1273968000:4178,<br /> 1274054400:4026,<br /> 1274140800:3921,<br /> 1274227200:3925,<br /> 1274313600:3925,<br /> 1274400000:4303,<br /> 1274572800:4421,<br /> 1274832000:4014,<br /> 1275004800:4143,<br /> 1275177600:4072,<br /> 1275350400:3889,<br /> 1275436800:3971,<br /> 1275609600:4105,<br /> 1275782400:4160,<br /> 1275868800:4137,<br /> 1275955200:3908,<br /> 1276128000:3858,<br /> 1276214400:3819,<br /> 1276387200:3896,<br /> 1276473600:3960,<br /> 1276560000:3896,<br /> 1276646400:4065,<br /> 1276819200:3896,<br /> 1276905600:3799,<br /> 1276992000:3851,<br /> 1277078400:3906,<br /> 1277251200:3823,<br /> 1277424000:3737,<br /> 1277510400:3668,<br /> 1277683200:3742,<br /> 1277856000:3940,<br /> 1278028800:3965,<br /> 1278201600:3711,<br /> 1278288000:3669,<br /> 1278374400:3769,<br /> 1278633600:3728,<br /> 1278806400:3736,<br /> 1278892800:3724,<br /> 1278979200:3708,<br /> 1279065600:3668,<br /> 1279152000:3668,<br /> 1279238400:3806,<br /> 1279324800:3764,<br /> 1279497600:3815,<br /> 1279584000:3696,<br /> 1279756800:3661,<br /> 1279843200:3730,<br /> 1280016000:3730,<br /> 1280361600:3611,<br /> 1280448000:3609,<br /> 1280620800:3632,<br /> 1280707200:3661,<br /> 1280880000:3528,<br /> 1281139200:3285,<br /> 1281225600:3312,<br /> 1281312000:3252,<br /> 1281398400:3127,<br /> 1281484800:3127,<br /> 1281571200:2986,<br /> 1281657600:2962,<br /> 1281744000:2961,<br /> 1281830400:3039,<br /> 1281916800:2950,<br /> 1282003200:2931,<br /> 1282089600:3035,<br /> 1282176000:3184,<br /> 1282262400:3249,<br /> 1282348800:3190,<br /> 1282435200:3297,<br /> 1282521600:3362,<br /> 1282608000:3423,<br /> 1282694400:3392,<br /> 1282780800:3262,<br /> 1282867200:3168,<br /> 1282953600:3135,<br /> 1283040000:3089,<br /> 1283126400:3058,<br /> 1283212800:3065,<br /> 1283299200:3048,<br /> 1283385600:3043,<br /> 1283472000:3155,<br /> 1283644800:2892,<br /> 1283731200:2747,<br /> 1283817600:2613,<br /> 1283904000:2629,<br /> 1283990400:2741,<br /> 1284076800:2875,<br /> 1284163200:2990,<br /> 1284249600:3005,<br /> 1284422400:2958,<br /> 1284508800:2880,<br /> 1284595200:2815,<br /> 1284854400:2783,<br /> 1284940800:2801,<br /> 1285113600:2960,<br /> 1285286400:2832,<br /> 1285372800:2844,<br /> 1285545600:2935,<br /> 1285632000:2993,<br /> 1285718400:2984,<br /> 1285804800:2915,<br /> 1285977600:2866,<br /> 1286064000:2845,<br /> 1286150400:2845,<br /> 1286236800:2807,<br /> 1286496000:2866,<br /> 1286582400:2882,<br /> 1286755200:2869,<br /> 1286841600:2883,<br /> 1286928000:2878,<br /> 1287100800:2881,<br /> 1287273600:2935,<br /> 1287360000:2898,<br /> 1287446400:2813,<br /> 1287705600:2796,<br /> 1287878400:2814,<br /> 1287964800:2770,<br /> 1288137600:2698,<br /> 1288310400:2748,<br /> 1288483200:2756,<br /> 1288656000:2640,<br /> 1288742400:2640,<br /> 1288915200:2642,<br /> 1289088000:2577,<br /> 1289347200:2351,<br /> 1289520000:2316,<br /> 1289606400:2301,<br /> 1289779200:2362,<br /> 1289865600:2309,<br /> 1290124800:2189,<br /> 1290211200:2145,<br /> 1290297600:2139,<br /> 1290384000:2143,<br /> 1290556800:2081,<br /> 1290643200:2072,<br /> 1290729600:2040,<br /> 1290816000:1998,<br /> 1290988800:1977,<br /> 1291161600:1979,<br /> 1291334400:2025,<br /> 1291507200:2008,<br /> 1291593600:2008,<br /> 1291766400:1973,<br /> 1291852800:1909,<br /> 1292025600:1924,<br /> 1292112000:1900,<br /> 1292198400:1903,<br /> 1292284800:1977,<br /> 1292371200:1933,<br /> 1292544000:1838,<br /> 1292630400:1695,<br /> 1292803200:1720,<br /> 1292976000:1725,<br /> 1293062400:1694,<br /> 1293235200:1710,<br /> 1293408000:1762,<br /> 1293580800:1896,<br /> 1293753600:2079,<br /> 1293840000:2175,<br /> 1293926400:2259,<br /> 1294012800:2199,<br /> 1294185600:2138,<br /> 1294358400:1985,<br /> 1294444800:1985,<br /> 1294531200:1885,<br /> 1294617600:1793,<br /> 1294704000:1722,<br /> 1294790400:1826,<br /> 1294876800:1915,<br /> 1294963200:1999,<br /> 1295136000:2051,<br /> 1295222400:1983,<br /> 1295308800:1911,<br /> 1295395200:1901,<br /> 1295568000:1995,<br /> 1295654400:2065,<br /> 1295827200:2075,<br /> 1296000000:2104,<br /> 1296086400:2036,<br /> 1296259200:1861,<br /> 1296432000:1825,<br /> 1296604800:1816,<br /> 1296691200:1731,<br /> 1296777600:1658,<br /> 1296950400:1509,<br /> 1297036800:1503,<br /> 1297123200:1511,<br /> 1297209600:1511,<br /> 1297382400:1555,<br /> 1297555200:1582,<br /> 1297641600:1619,<br /> 1297728000:1545,<br /> 1297814400:1545,<br /> 1297987200:1518,<br /> 1298160000:1499,<br /> 1298246400:1497,<br /> 1298419200:1509,<br /> 1298505600:1514,<br /> 1298678400:1531,<br /> 1298764800:1539,<br /> 1298851200:1575,<br /> 1299024000:1594,<br /> 1299110400:1505,<br /> 1299196800:1505,<br /> 1299283200:1452,<br /> 1299369600:1421,<br /> 1299628800:1394,<br /> 1299801600:1439,<br /> 1299974400:1308,<br /> 1300060800:1248,<br /> 1300147200:1213,<br /> 1300233600:1213,<br /> 1300320000:1231,<br /> 1300492800:1286,<br /> 1300665600:1306,<br /> 1300752000:1345,<br /> 1301011200:1370,<br /> 1301184000:1395,<br /> 1301270400:1343,<br /> 1301443200:1277,<br /> 1301529600:1260,<br /> 1301702400:1282,<br /> 1301788800:1288,<br /> 1301875200:1309,<br /> 1302048000:1341,<br /> 1302220800:1365,<br /> 1302307200:1370,<br /> 1302566400:1289,<br /> 1302739200:1306,<br /> 1302912000:1308,<br /> 1302998400:1306,<br /> 1303084800:1339,<br /> 1303257600:1264,<br /> 1303344000:1238,<br /> 1303516800:1198,<br /> 1303603200:1196,<br /> 1303776000:1194,<br /> 1304035200:1189,<br /> 1304121600:1197,<br /> 1304208000:1194,<br /> 1304294400:1223,<br /> 1304467200:1215,<br /> 1304640000:1178,<br /> 1304726400:1168,<br /> 1304812800:1182,<br /> 1304899200:1159,<br /> 1304985600:1178,<br /> 1305158400:1184,<br /> 1305244800:1192,<br /> 1305417600:1198,<br /> 1305590400:1189,<br /> 1305676800:1195,<br /> 1305849600:1176,<br /> 1305936000:1178,<br /> 1306022400:1170,<br /> 1306281600:1163,<br /> 1306368000:1170,<br /> 1306454400:1185,<br /> 1306540800:1194,<br /> 1306627200:1201,<br /> 1306713600:1169,<br /> 1306800000:1176,<br /> 1306972800:1246,<br /> 1307059200:1245,<br /> 1307232000:1237,<br /> 1307318400:1190,<br /> 1307404800:1174,<br /> 1307491200:1176,<br /> 1307664000:1208,<br /> 1307750400:1169,<br /> 1307836800:1155,<br /> 1307923200:1180,<br /> 1308096000:1173,<br /> 1308268800:1190,<br /> 1308355200:1180,<br /> 1308441600:1186,<br /> 1308528000:1169,<br /> 1308700800:1206,<br /> 1308873600:1236,<br /> 1308960000:1245,<br /> 1309046400:1257,<br /> 1309132800:1265,<br /> 1309305600:1234,<br /> 1309478400:1209,<br /> 1309564800:1230,<br /> 1309651200:1260,<br /> 1309737600:1266,<br /> 1309910400:1284,<br /> 1310083200:1207,<br /> 1310169600:1231,<br /> 1310256000:1236,<br /> 1310342400:1235,<br /> 1310515200:1252,<br /> 1310688000:1180,<br /> 1310774400:1201,<br /> 1310860800:1221,<br /> 1310947200:1211,<br /> 1311120000:1170,<br /> 1311292800:1152,<br /> 1311379200:1165,<br /> 1311465600:1178,<br /> 1311552000:1192,<br /> 1311724800:1245,<br /> 1311897600:1289,<br /> 1311984000:1278,<br /> 1312070400:1270,<br /> 1312156800:1265,<br /> 1312329600:1307,<br /> 1312502400:1306,<br /> 1312675200:1308,<br /> 1312761600:1340,<br /> 1312934400:1275,<br /> 1313020800:1244,<br /> 1313193600:1173,<br /> 1313452800:1159,<br /> 1313625600:1180,<br /> 1313884800:1197,<br /> 1313971200:1193,<br /> 1314144000:1190,<br /> 1314316800:1206,<br /> 1314489600:1173,<br /> 1314576000:1160,<br /> 1314748800:1159,<br /> 1314921600:1191,<br /> 1315008000:1191,<br /> 1315094400:1170,<br /> 1315180800:1206,<br /> 1315353600:1195,<br /> 1315526400:1197,<br /> 1315612800:1191,<br /> 1315699200:1131,<br /> 1315785600:1074,<br /> 1315958400:1036,<br /> 1316044800:1060,<br /> 1316131200:1128,<br /> 1316304000:1177,<br /> 1316563200:1178,<br /> 1316736000:1144,<br /> 1316908800:1149,<br /> 1316995200:1131,<br /> 1317081600:1154,<br /> 1317340800:1144,<br /> 1317427200:1157,<br /> 1317513600:1157,<br /> 1317600000:1139,<br /> 1317772800:1150,<br /> 1317945600:1161,<br /> 1318032000:1176,<br /> 1318118400:1160,<br /> 1318204800:1177,<br /> 1318291200:1165,<br /> 1318377600:1175,<br /> 1318550400:1192,<br /> 1318723200:1169,<br /> 1318809600:1131,<br /> 1318982400:1163,<br /> 1319155200:1180,<br /> 1319241600:1178,<br /> 1319328000:1127,<br /> 1319414400:1100,<br /> 1319587200:1106,<br /> 1319760000:1078,<br /> 1319932800:1064,<br /> 1320192000:1069,<br /> 1320278400:1079,<br /> 1320364800:1115,<br /> 1320451200:1142,<br /> 1320537600:1175,<br /> 1320624000:1167,<br /> 1320796800:1232,<br /> 1320969600:1260,<br /> 1321056000:1349,<br /> 1321142400:1346,<br /> 1321401600:1377,<br /> 1321574400:1442,<br /> 1321660800:1442,<br /> 1321833600:1476,<br /> 1322092800:1598,<br /> 1322179200:1645,<br /> 1322265600:1625,<br /> 1322438400:1601,<br /> 1322524800:1603,<br /> 1322611200:1636,<br /> 1322784000:1503,<br /> 1322956800:1511,<br /> 1323043200:1508,<br /> 1323129600:1537,<br /> 1323216000:1515,<br /> 1323302400:1497,<br /> 1323388800:1455,<br /> 1323475200:1459,<br /> 1323561600:1463,<br /> 1323648000:1492,<br /> 1323734400:1519,<br /> 1323820800:1571,<br /> 1323907200:1620,<br /> 1323993600:1622,<br /> 1324080000:1670,<br /> 1324166400:1713,<br /> 1324252800:1723,<br /> 1324339200:1722,<br /> 1324425600:1740,<br /> 1324512000:1722,<br /> 1324598400:1757,<br /> 1324684800:1780,<br /> 1324771200:1790,<br /> 1324857600:1758,<br /> 1324944000:1700,<br /> 1325030400:1625,<br /> 1325116800:1574,<br /> 1325203200:1587,<br /> 1325289600:1545,<br /> 1325376000:1513,<br /> 1325462400:1555,<br /> 1325548800:1583,<br /> 1325635200:1621,<br /> 1325721600:1639,<br /> 1325808000:1682,<br /> 1325894400:1731,<br /> 1325980800:1752,<br /> 1326067200:1742,<br /> 1326153600:1775,<br /> 1326240000:1779,<br /> 1326326400:1794,<br /> 1326412800:1791,<br /> 1326499200:1783,<br /> 1326585600:1818,<br /> 1326672000:1835,<br /> 1326758400:1830,<br /> 1326844800:1851,<br /> 1326931200:1864,<br /> 1327017600:1834,<br /> 1327104000:1843,<br /> 1327190400:1808,<br /> 1327276800:1752,<br /> 1327363200:1702,<br /> 1327449600:1668,<br /> 1327536000:1667,<br /> 1327622400:1661,<br /> 1327708800:1684,<br /> 1327795200:1696,<br /> 1327881600:1671,<br /> 1327968000:1594,<br /> 1328054400:1596,<br /> 1328140800:1650,<br /> 1328227200:1668,<br /> 1328313600:1727,<br /> 1328400000:1773,<br /> 1328486400:1805,<br /> 1328572800:1894,<br /> 1328659200:1865,<br /> 1328745600:1772,<br /> 1328832000:1723,<br /> 1328918400:1694,<br /> 1329004800:1691,<br /> 1329091200:1648,<br /> 1329177600:1601,<br /> 1329264000:1598,<br /> 1329350400:1591,<br /> 1329436800:1579,<br /> 1329523200:1628,<br /> 1329609600:1604,<br /> 1329696000:1642,<br /> 1329782400:1651,<br /> 1329868800:1637,<br /> 1329955200:1601,<br /> 1330041600:1602,<br /> 1330128000:1624,<br /> 1330214400:1605,<br /> 1330300800:1563,<br /> 1330387200:1537,<br /> 1330473600:1549,<br /> 1330560000:1599,<br /> 1330646400:1625,<br /> 1330732800:1675,<br /> 1330819200:1734,<br /> 1330905600:1732,<br /> 1330992000:1758,<br /> 1331078400:1733,<br /> 1331164800:1731,<br /> 1331251200:1701,<br /> 1331337600:1693,<br /> 1331424000:1746,<br /> 1331510400:1805,<br /> 1331596800:1847,<br /> 1331683200:1845,<br /> 1331769600:1855,<br /> 1331856000:1912,<br /> 1331942400:1826,<br /> 1332028800:1734,<br /> 1332115200:1647,<br /> 1332201600:1564,<br /> 1332288000:1487,<br /> 1332374400:1458,<br /> 1332460800:1458,<br /> 1332806400:1544,<br /> 1332892800:1528,<br /> 1332979200:1490,<br /> 1333065600:1438,<br /> 1333152000:1393,<br /> 1333238400:1343,<br /> 1333324800:1275,<br /> 1333411200:1229,<br /> 1333497600:1192,<br /> 1333584000:1167,<br /> 1333670400:1188,<br /> 1333756800:1230,<br /> 1333843200:1255,<br /> 1333929600:1240,<br /> 1334016000:1239,<br /> 1334102400:1208,<br /> 1334188800:1194,<br /> 1334275200:1211,<br /> 1334361600:1211,<br /> 1334448000:1231,<br /> 1334534400:1245,<br /> 1334620800:1270,<br /> 1334707200:1318,<br /> 1334793600:1304,<br /> 1334880000:1303,<br /> 1334966400:1294,<br /> 1335052800:1318,<br /> 1335139200:1281,<br /> 1335225600:1288,<br /> 1335312000:1259,<br /> 1335398400:1230,<br /> 1335484800:1209,<br /> 1335571200:1200,<br /> 1335657600:1218,<br /> 1335744000:1199,<br /> 1335830400:1169,<br /> 1335916800:1130,<br /> 1336003200:1131,<br /> 1336089600:1146,<br /> 1336176000:1161,<br /> 1336262400:1160,<br /> 1336348800:1181,<br /> 1336435200:1163,<br /> 1336521600:1156,<br /> 1336608000:1175,<br /> 1336694400:1199,<br /> 1336780800:1200,<br /> 1336867200:1209,<br /> 1336953600:1218,<br /> 1337040000:1220,<br /> 1337126400:1226,<br /> 1337212800:1208,<br /> 1337299200:1222,<br /> 1337385600:1237,<br /> 1337472000:1250,<br /> 1337558400:1250,<br /> 1337644800:1286,<br /> 1337731200:1315,<br /> 1337817600:1339,<br /> 1337904000:1374,<br /> 1337990400:1364,<br /> 1338076800:1377,<br /> 1338163200:1363,<br /> 1338249600:1323,<br /> 1338336000:1279,<br /> 1338422400:1245,<br /> 1338508800:1214,<br /> 1338595200:1188,<br /> 1338681600:1190,<br /> 1338768000:1201,<br /> 1338854400:1187,<br /> 1338940800:1165,<br /> 1339027200:1152,<br /> 1339113600:1145,<br /> 1339200000:1138,<br /> 1339286400:1155,<br /> 1339372800:1147,<br /> 1339459200:1131,<br /> 1339545600:1101,<br /> 1339632000:1101,<br /> 1339718400:1120,<br /> 1339804800:1131,<br /> 1339891200:1134,<br /> 1339977600:1169,<br /> 1340064000:1199,<br /> 1340150400:1220,<br /> 1340236800:1251,<br /> 1340323200:1250,<br /> 1340409600:1230,<br /> 1340496000:1254,<br /> 1340582400:1272,<br /> 1340668800:1274,<br /> 1340755200:1269,<br /> 1340841600:1254,<br /> 1340928000:1265,<br /> 1341014400:1259,<br /> 1341100800:1239,<br /> 1341187200:1228,<br /> 1341273600:1220,<br /> 1341360000:1214,<br /> 1341446400:1224,<br /> 1341532800:1249,<br /> 1341619200:1256,<br /> 1341705600:1263,<br /> 1341792000:1263,<br /> 1341878400:1278,<br /> 1341964800:1287,<br /> 1342051200:1265,<br /> 1342137600:1266,<br /> 1342224000:1249,<br /> 1342310400:1240,<br /> 1342396800:1233,<br /> 1342483200:1251,<br /> 1342569600:1258,<br /> 1342656000:1275,<br /> 1342742400:1272,<br /> 1342828800:1272,<br /> 1342915200:1260,<br /> 1343001600:1280,<br /> 1343088000:1286,<br /> 1343174400:1264,<br /> 1343260800:1253,<br /> 1343347200:1217,<br /> 1343433600:1217,<br /> 1343520000:1227,<br /> 1343606400:1231,<br /> 1343692800:1239,<br /> 1343779200:1241,<br /> 1343865600:1251,<br /> 1343952000:1274,<br /> 1344038400:1281,<br /> 1344124800:1277,<br /> 1344211200:1282,<br /> 1344297600:1310,<br /> 1344384000:1337,<br /> 1344470400:1341,<br /> 1344556800:1350,<br /> 1344643200:1335,<br /> 1344729600:1335,<br /> 1344816000:1309,<br /> 1344902400:1288,<br /> 1344988800:1287,<br /> 1345075200:1279,<br /> 1345161600:1274,<br /> 1345248000:1261,<br /> 1345334400:1270,<br /> 1345420800:1273,<br /> 1345507200:1296,<br /> 1345593600:1299,<br /> 1345680000:1299,<br /> 1345766400:1285,<br /> 1345852800:1282,<br /> 1345939200:1259,<br /> 1346025600:1285,<br /> 1346112000:1302,<br /> 1346198400:1309,<br /> 1346284800:1300,<br /> 1346371200:1279,<br /> 1346457600:1234,<br /> 1346544000:1223,<br /> 1346630400:1237,<br /> 1346716800:1234,<br /> 1346803200:1233,<br /> 1346889600:1257,<br /> 1346976000:1262,<br /> 1347062400:1255,<br /> 1347148800:1250,<br /> 1347235200:1247,<br /> 1347321600:1235,<br /> 1347408000:1228,<br /> 1347494400:1208,<br /> 1347580800:1224,<br /> 1347667200:1241,<br /> 1347753600:1221,<br /> 1347840000:1206,<br /> 1347926400:1183,<br /> 1348012800:1164,<br /> 1348099200:1161,<br /> 1348185600:1185,<br /> 1348272000:1200,<br /> 1348358400:1199,<br /> 1348444800:1192,<br /> 1348531200:1200,<br /> 1348617600:1189,<br /> 1348704000:1192,<br /> 1348790400:1157,<br /> 1348876800:1173,<br /> 1348963200:1152,<br /> 1349049600:1179,<br /> 1349136000:1181,<br /> 1349222400:1196,<br /> 1349308800:1196,<br /> 1349395200:1213,<br /> 1349481600:1210,<br /> 1349568000:1215,<br /> 1349654400:1219,<br /> 1349740800:1222,<br /> 1349827200:1196,<br /> 1349913600:1216,<br /> 1350000000:1195,<br /> 1350086400:1212,<br /> 1350172800:1219,<br /> 1350259200:1217,<br /> 1350345600:1231,<br /> 1350432000:1243,<br /> 1350518400:1236,<br /> 1350604800:1201,<br /> 1350691200:1214,<br /> 1350777600:1234,<br /> 1350864000:1238,<br /> 1350950400:1235,<br /> 1351036800:1227,<br /> 1351123200:1215,<br /> 1351209600:1234,<br /> 1351296000:1263,<br /> 1351382400:1208,<br /> 1351468800:1149,<br /> 1351555200:1091,<br /> 1351641600:1077,<br /> 1351728000:1113,<br /> 1351814400:1149,<br /> 1351900800:1151,<br /> 1351987200:1157,<br /> 1352073600:1191,<br /> 1352592000:1191,<br /> 1352678400:1234,<br /> 1352764800:1234,<br /> 1352851200:1237,,<br /> 1353180099:1205,<br /> 1353228685:1184<br /> }}</div>

imported>TyBot