https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARaw_tuna%2FData 2026-07-18T17:58:06Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Raw_tuna/Data&diff=172178&oldid=prev 2012-11-18T13:48:43Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Raw tuna|size={{{size|}}}|<br /> 1230854400:115,<br /> 1230940800:115,<br /> 1231113600:112,<br /> 1231286400:111,<br /> 1231372800:110,<br /> 1231545600:109,<br /> 1231632000:108,<br /> 1231718400:107,<br /> 1231891200:106,<br /> 1231977600:102,<br /> 1232064000:102,<br /> 1232150400:103,<br /> 1232236800:104,<br /> 1232323200:102,<br /> 1232582400:106,<br /> 1232668800:108,<br /> 1232755200:109,<br /> 1232841600:108,<br /> 1232928000:106,<br /> 1233100800:103,<br /> 1233187200:101,<br /> 1233273600:101,<br /> 1233360000:99,<br /> 1233532800:100,<br /> 1233619200:104,<br /> 1233705600:107,<br /> 1233792000:108,<br /> 1233964800:103,<br /> 1234051200:99,<br /> 1234224000:97,<br /> 1234483200:92,<br /> 1234569600:91,<br /> 1234656000:93,<br /> 1234828800:95,<br /> 1234915200:97,<br /> 1235088000:101,<br /> 1235174400:101,<br /> 1235260800:99,<br /> 1235433600:98,<br /> 1235779200:99,<br /> 1235865600:99,<br /> 1235952000:98,<br /> 1236124800:99,<br /> 1236211200:101,<br /> 1236384000:104,<br /> 1236470400:106,<br /> 1236556800:106,<br /> 1236643200:105,<br /> 1236729600:103,<br /> 1236816000:102,<br /> 1236902400:102,<br /> 1236988800:99,<br /> 1237075200:99,<br /> 1237161600:100,<br /> 1237593600:100,<br /> 1237852800:99,<br /> 1238025600:98,<br /> 1238198400:98,<br /> 1238544000:99,<br /> 1238803200:99,<br /> 1238889600:98,<br /> 1238976000:97,<br /> 1239148800:98,<br /> 1239321600:98,<br /> 1239408000:99,<br /> 1239667200:98,<br /> 1240012800:99,<br /> 1240704000:99,<br /> 1240876800:100,<br /> 1241654400:100,<br /> 1241740800:99,<br /> 1241827200:98,<br /> 1242000000:97,<br /> 1242086400:97,<br /> 1242432000:96,<br /> 1242604800:97,<br /> 1242864000:97,<br /> 1242950400:98,<br /> 1243036800:99,<br /> 1243123200:101,<br /> 1243296000:102,<br /> 1243382400:101,<br /> 1243468800:100,<br /> 1243555200:99,<br /> 1243728000:100,<br /> 1243814400:100,<br /> 1243900800:101,<br /> 1243987200:102,<br /> 1244073600:105,<br /> 1244160000:106,<br /> 1244332800:107,<br /> 1244419200:108,<br /> 1244505600:109,<br /> 1244592000:108,<br /> 1244678400:107,<br /> 1244764800:105,<br /> 1244851200:102,<br /> 1244937600:100,<br /> 1245196800:107,<br /> 1245542400:103,<br /> 1245974400:113,<br /> 1246233600:116,<br /> 1246406400:113,<br /> 1246492800:114,<br /> 1246579200:116,<br /> 1246752000:120,<br /> 1247011200:121,<br /> 1247097600:122,<br /> 1247443200:124,<br /> 1247616000:126,<br /> 1247702400:129,<br /> 1247788800:130,<br /> 1247961600:125,<br /> 1248220800:119,<br /> 1248393600:124,<br /> 1248480000:124,<br /> 1248566400:127,<br /> 1248739200:128,<br /> 1248912000:131,<br /> 1249084800:131,<br /> 1249171200:132,<br /> 1249603200:132,<br /> 1249689600:131,<br /> 1249776000:130,<br /> 1249862400:128,<br /> 1249948800:122,<br /> 1250121600:121,<br /> 1250208000:124,<br /> 1250294400:127,<br /> 1250380800:126,<br /> 1250467200:122,<br /> 1250640000:118,<br /> 1250812800:117,<br /> 1250899200:116,<br /> 1250985600:115,<br /> 1251158400:113,<br /> 1251331200:113,<br /> 1251504000:115,<br /> 1251849600:117,<br /> 1251936000:116,<br /> 1252022400:114,<br /> 1252108800:112,<br /> 1252195200:107,<br /> 1252368000:104,<br /> 1252886400:104,<br /> 1253059200:110,<br /> 1253318400:112,<br /> 1253404800:111,<br /> 1253577600:109,<br /> 1253750400:107,<br /> 1253923200:106,<br /> 1254009600:106,<br /> 1254096000:110,<br /> 1254182400:107,<br /> 1254268800:110,<br /> 1254355200:112,<br /> 1254528000:112,<br /> 1254614400:111,<br /> 1254787200:108,<br /> 1255046400:107,<br /> 1255132800:108,<br /> 1255305600:111,<br /> 1255392000:110,<br /> 1255478400:111,<br /> 1255564800:111,<br /> 1255651200:112,<br /> 1255737600:110,<br /> 1255910400:114,<br /> 1256169600:112,<br /> 1256515200:118,<br /> 1256774400:118,<br /> 1257206400:123,<br /> 1257292800:127,<br /> 1257552000:132,<br /> 1257638400:132,<br /> 1257724800:134,<br /> 1257897600:139,<br /> 1258070400:141,<br /> 1258416000:143,<br /> 1258502400:142,<br /> 1258675200:140,<br /> 1258848000:134,<br /> 1258934400:133,<br /> 1259020800:135,<br /> 1259193600:140,<br /> 1259280000:142,<br /> 1259366400:145,<br /> 1259452800:149,<br /> 1259539200:152,<br /> 1259625600:147,<br /> 1259712000:143,<br /> 1259884800:140,<br /> 1260144000:134,<br /> 1260230400:136,<br /> 1260403200:139,<br /> 1260489600:148,<br /> 1260662400:151,<br /> 1260748800:145,<br /> 1260835200:142,<br /> 1261008000:141,<br /> 1261267200:142,<br /> 1261612800:145,<br /> 1261699200:149,<br /> 1261785600:152,<br /> 1261958400:150,<br /> 1262044800:152,<br /> 1262217600:155,<br /> 1262304000:159,<br /> 1262563200:154,<br /> 1262736000:146,<br /> 1262822400:146,<br /> 1262908800:154,<br /> 1262995200:156,<br /> 1263081600:155,<br /> 1263168000:154,<br /> 1263254400:157,<br /> 1263340800:160,<br /> 1263427200:160,<br /> 1263513600:157,<br /> 1263600000:157,<br /> 1263686400:151,<br /> 1263945600:154,<br /> 1264032000:151,<br /> 1264118400:156,<br /> 1264204800:154,<br /> 1264291200:155,<br /> 1264377600:154,<br /> 1264464000:155,<br /> 1264550400:158,<br /> 1264636800:158,<br /> 1264723200:162,<br /> 1264809600:169,<br /> 1265068800:166,<br /> 1265155200:162,<br /> 1265241600:156,<br /> 1265414400:156,<br /> 1265587200:152,<br /> 1265673600:150,<br /> 1265760000:154,<br /> 1265846400:147,<br /> 1265932800:144,<br /> 1266105600:144,<br /> 1266192000:154,<br /> 1266278400:157,<br /> 1266364800:160,<br /> 1266451200:162,<br /> 1266537600:161,<br /> 1266710400:157,<br /> 1266969600:160,<br /> 1267056000:166,<br /> 1267142400:162,<br /> 1267228800:158,<br /> 1267401600:153,<br /> 1267488000:146,<br /> 1267660800:144,<br /> 1268092800:146,<br /> 1268179200:149,<br /> 1268352000:154,<br /> 1268438400:156,<br /> 1268611200:158,<br /> 1268784000:154,<br /> 1268956800:154,<br /> 1269043200:148,<br /> 1269216000:145,<br /> 1269388800:148,<br /> 1269561600:158,<br /> 1269820800:155,<br /> 1269993600:152,<br /> 1270080000:152,<br /> 1270166400:153,<br /> 1270339200:157,<br /> 1270512000:159,<br /> 1270598400:167,<br /> 1270684800:167,<br /> 1270771200:171,<br /> 1270857600:179,<br /> 1271030400:181,<br /> 1271116800:180,<br /> 1271203200:176,<br /> 1271289600:170,<br /> 1271376000:165,<br /> 1271462400:168,<br /> 1271548800:172,<br /> 1271721600:175,<br /> 1271808000:178,<br /> 1271894400:171,<br /> 1272067200:166,<br /> 1272153600:161,<br /> 1272240000:166,<br /> 1272412800:171,<br /> 1272499200:176,<br /> 1272585600:181,<br /> 1272672000:186,<br /> 1272844800:182,<br /> 1272931200:175,<br /> 1273017600:169,<br /> 1273104000:163,<br /> 1273190400:161,<br /> 1273881600:161,<br /> 1273968000:155,<br /> 1274054400:153,<br /> 1274227200:154,<br /> 1274313600:154,<br /> 1274400000:158,<br /> 1274572800:161,<br /> 1274832000:158,<br /> 1275004800:157,<br /> 1275264000:158,<br /> 1275609600:156,<br /> 1275782400:153,<br /> 1275868800:154,<br /> 1276041600:153,<br /> 1276128000:153,<br /> 1276214400:151,<br /> 1276387200:145,<br /> 1276473600:142,<br /> 1276560000:145,<br /> 1276646400:138,<br /> 1276819200:142,<br /> 1276905600:143,<br /> 1276992000:139,<br /> 1277078400:137,<br /> 1277251200:135,<br /> 1277424000:134,<br /> 1277510400:133,<br /> 1277683200:130,<br /> 1277856000:132,<br /> 1278028800:135,<br /> 1278201600:136,<br /> 1278374400:138,<br /> 1278633600:134,<br /> 1278720000:138,<br /> 1278892800:142,<br /> 1279065600:136,<br /> 1279152000:136,<br /> 1279238400:129,<br /> 1279324800:126,<br /> 1279497600:124,<br /> 1279584000:127,<br /> 1279756800:129,<br /> 1279843200:125,<br /> 1280102400:120,<br /> 1280361600:115,<br /> 1280620800:121,<br /> 1280707200:123,<br /> 1280880000:128,<br /> 1281052800:116,<br /> 1281225600:104,<br /> 1281312000:98,<br /> 1281398400:94,<br /> 1281484800:93,<br /> 1281571200:96,<br /> 1281657600:100,<br /> 1281830400:99,<br /> 1281916800:97,<br /> 1282089600:97,<br /> 1282176000:99,<br /> 1282262400:100,<br /> 1282348800:101,<br /> 1282435200:103,<br /> 1282608000:102,<br /> 1282694400:101,<br /> 1282867200:103,<br /> 1282953600:102,<br /> 1283040000:101,<br /> 1283385600:102,<br /> 1283644800:106,<br /> 1283731200:105,<br /> 1283817600:104,<br /> 1283904000:102,<br /> 1283990400:101,<br /> 1284681600:101,<br /> 1284768000:100,<br /> 1284854400:99,<br /> 1284940800:97,<br /> 1285113600:95,<br /> 1285286400:99,<br /> 1285372800:101,<br /> 1285545600:104,<br /> 1285632000:107,<br /> 1285718400:111,<br /> 1285804800:106,<br /> 1285977600:104,<br /> 1286064000:101,<br /> 1286150400:100,<br /> 1286236800:102,<br /> 1286496000:103,<br /> 1286582400:105,<br /> 1286755200:107,<br /> 1286841600:108,<br /> 1286928000:110,<br /> 1287100800:111,<br /> 1287273600:113,<br /> 1287446400:110,<br /> 1287619200:107,<br /> 1287705600:103,<br /> 1287792000:105,<br /> 1287964800:107,<br /> 1288137600:111,<br /> 1288310400:112,<br /> 1288483200:113,<br /> 1288569600:112,<br /> 1288656000:106,<br /> 1288742400:106,<br /> 1288915200:104,<br /> 1289088000:107,<br /> 1289520000:105,<br /> 1289692800:99,<br /> 1289779200:96,<br /> 1289952000:91,<br /> 1290124800:96,<br /> 1290384000:93,<br /> 1290556800:89,<br /> 1290729600:87,<br /> 1290816000:91,<br /> 1290988800:93,<br /> 1291334400:97,<br /> 1291507200:98,<br /> 1291766400:102,<br /> 1291852800:104,<br /> 1292025600:104,<br /> 1292112000:103,<br /> 1292198400:100,<br /> 1292284800:98,<br /> 1292371200:100,<br /> 1292544000:102,<br /> 1292630400:108,<br /> 1292803200:112,<br /> 1292976000:110,<br /> 1293062400:110,<br /> 1293235200:113,<br /> 1293408000:110,<br /> 1293580800:104,<br /> 1293753600:100,<br /> 1293840000:101,<br /> 1293926400:103,<br /> 1294012800:105,<br /> 1294185600:107,<br /> 1294358400:111,<br /> 1294531200:109,<br /> 1294617600:103,<br /> 1294704000:98,<br /> 1294790400:90,<br /> 1294963200:84,<br /> 1295136000:81,<br /> 1295222400:82,<br /> 1295308800:80,<br /> 1295395200:81,<br /> 1295568000:83,<br /> 1295654400:84,<br /> 1295827200:77,<br /> 1296000000:76,<br /> 1296086400:71,<br /> 1296259200:67,<br /> 1296432000:63,<br /> 1296604800:56,<br /> 1296691200:53,<br /> 1296777600:50,<br /> 1296950400:42,<br /> 1297123200:43,<br /> 1297209600:43,<br /> 1297382400:47,<br /> 1297555200:50,<br /> 1297728000:51,<br /> 1297987200:46,<br /> 1298160000:43,<br /> 1298246400:38:116.5,<br /> 1298332800:38:126.4,<br /> 1298419200:38:123.8,<br /> 1298505600:39,<br /> 1298592000:40:133.6,<br /> 1298678400:40:133.4,<br /> 1298764800:42:122.9,<br /> 1298851200:46:120.1,<br /> 1298937600:46:115.7,<br /> 1299024000:48:120.3,<br /> 1299110400:51:114.6,<br /> 1299196800:51,<br /> 1299283200:52,<br /> 1299369600:52,<br /> 1299456000:52:100.5,<br /> 1299542400:52:110.4,<br /> 1299628800:52:104.2,<br /> 1299715200:52:99.3,<br /> 1299801600:56:103.5,<br /> 1299888000:56:94.7,<br /> 1299974400:56:106.7,<br /> 1300060800:55:102.9,<br /> 1300147200:53:96.5,<br /> 1300233600:53:96.3,<br /> 1300320000:50:90.7,<br /> 1300406400:50:91.6,<br /> 1300492800:52:79.4,<br /> 1300579200:52:92.6,<br /> 1300665600:53:85.8,<br /> 1300752000:57:83.2,<br /> 1300838400:57:87.5,<br /> 1300924800:57:86.6,<br /> 1301011200:64:81.7,<br /> 1301184000:71:91.1,<br /> 1301270400:71:87.4,<br /> 1301356800:71:91.8,<br /> 1301443200:75:82.5,<br /> 1301529600:73:85.1,<br /> 1301702400:71:86.9,<br /> 1301788800:71:81.2,<br /> 1301875200:73,<br /> 1301961600:73:88.9,<br /> 1302048000:76:84.5,<br /> 1302134400:76:92.9,<br /> 1302220800:79:94.1,<br /> 1302307200:83:84.4,<br /> 1302393600:83:87.1,<br /> 1302480000:83:81.0,<br /> 1302566400:77:82.4,<br /> 1302739200:73,<br /> 1302912000:71,<br /> 1302998400:73:72.4,<br /> 1303084800:75:72.1,<br /> 1303171200:75:72.3,<br /> 1303257600:82:69.4,<br /> 1303430400:85:74.9,<br /> 1303516800:86,<br /> 1303603200:86:82.2,<br /> 1303689600:83,<br /> 1303776000:81,<br /> 1303862400:81:82.9,<br /> 1303948800:84,<br /> 1304035200:87:84.5,<br /> 1304121600:87,<br /> 1304208000:86,<br /> 1304294400:82:81.7,<br /> 1304467200:85:82.0,<br /> 1304726400:82,<br /> 1304899200:78:82.4,<br /> 1304985600:77,<br /> 1305158400:77:92.5,<br /> 1305244800:76:91.6,<br /> 1305331200:76:90.4,<br /> 1305417600:73:90.6,<br /> 1305504000:69:92.7,<br /> 1305590400:61:90.2,<br /> 1305676800:61:86.4,<br /> 1305763200:60,<br /> 1305849600:62,<br /> 1305936000:64:76.5,<br /> 1306022400:62:80.0,<br /> 1306195200:62:82.1,<br /> 1306281600:62:82.6,<br /> 1306368000:63:89.7,<br /> 1306454400:62,<br /> 1306540800:62:90.3,<br /> 1306713600:62:85.5,<br /> 1306800000:63,<br /> 1306886400:64:87.8,<br /> 1306972800:64:83.2,<br /> 1307059200:62:86.1,<br /> 1307232000:60:90.2,<br /> 1307318400:59,<br /> 1307404800:58:89.1,<br /> 1307491200:57:88.8,<br /> 1307577600:57:87.5,<br /> 1307664000:54,<br /> 1307750400:54:84.6,<br /> 1307836800:56:79.7,<br /> 1307923200:58:82.1,<br /> 1308182400:56:79.4,<br /> 1308268800:60,<br /> 1308355200:56:89.5,<br /> 1308441600:57:85.9,<br /> 1308528000:56:94.7,<br /> 1308614400:56:91.4,<br /> 1308700800:54,<br /> 1308787200:54:112.0,<br /> 1308873600:51,<br /> 1308960000:50:109.5,<br /> 1309132800:49:107.4,<br /> 1309219200:48:107.7,<br /> 1309305600:48:117.5,<br /> 1309478400:46:95.3,<br /> 1309564800:47,<br /> 1309651200:49:94.2,<br /> 1309737600:51:91.5,<br /> 1309910400:53:77.3,<br /> 1310083200:53:81.7,<br /> 1310169600:51:90.0,<br /> 1310256000:51:85.9,<br /> 1310342400:51:86.6,<br /> 1310515200:56,<br /> 1310601600:56:102.8,<br /> 1310688000:57:106.1,<br /> 1310774400:57:98.0,<br /> 1310860800:60:98.2,<br /> 1310947200:62,<br /> 1311120000:64:98.7,<br /> 1311206400:64:86.9,<br /> 1311292800:66,<br /> 1311379200:68:86.1,<br /> 1311465600:69:91.1,<br /> 1311552000:69:88.1,<br /> 1311638400:69:85.2,<br /> 1311724800:68,<br /> 1311897600:62:83.5,<br /> 1311984000:59:78.6,<br /> 1312070400:57:87.3,<br /> 1312156800:58:83.9,<br /> 1312243200:58:77.1,<br /> 1312329600:63:80.4,<br /> 1312416000:63:77.0,<br /> 1312502400:67,<br /> 1312588800:67:90.7,<br /> 1312675200:69:85.1,<br /> 1312761600:74,<br /> 1312848000:73:85.8,<br /> 1312934400:70:88.7,<br /> 1313020800:68:94.7,<br /> 1313193600:67:86.7,<br /> 1313280000:67:100.3,<br /> 1313452800:67:104.3,<br /> 1313539200:68,<br /> 1313625600:70:93.1,<br /> 1313712000:70:89.6,<br /> 1313798400:70:94.0,<br /> 1313884800:72,<br /> 1313971200:73:86.7,<br /> 1314144000:69:84.4,<br /> 1314316800:72:89.8,<br /> 1314403200:72,<br /> 1314576000:74:91.2,<br /> 1314662400:71,<br /> 1314748800:71:76.4,<br /> 1314921600:74:88.5,<br /> 1315008000:77:75.4,<br /> 1315094400:80,<br /> 1315180800:83,<br /> 1315267200:88:76.3,<br /> 1315353600:91:78.4,<br /> 1315440000:94,<br /> 1315526400:97:72.1,<br /> 1315612800:99:82.6,<br /> 1315699200:99:78.3,<br /> 1315785600:100:78.6,<br /> 1315958400:99:76.7,<br /> 1316044800:98:79.4,<br /> 1316131200:100,<br /> 1316217600:100:66.6,<br /> 1316304000:89:69.3,<br /> 1316390400:89:68.7,<br /> 1316476800:89:75.3,<br /> 1316563200:87:72.0,<br /> 1316649600:87:77.7,<br /> 1316736000:88:77.4,<br /> 1316908800:90:81.4,<br /> 1316995200:89:81.0,<br /> 1317081600:90,<br /> 1317168000:90:83.7,<br /> 1317340800:87:85.1,<br /> 1317427200:86:76.7,<br /> 1317513600:86,<br /> 1317600000:84:75.5,<br /> 1317686400:84:77.1,<br /> 1317772800:82,<br /> 1317859200:82:76.8,<br /> 1317945600:83:86.8,<br /> 1318118400:84:87.1,<br /> 1318204800:83,<br /> 1318291200:84:96.4,<br /> 1318377600:85:93.8,<br /> 1318464000:85:87.7,<br /> 1318550400:86:82.7,<br /> 1318636800:88:81.0,<br /> 1318723200:88:89.6,<br /> 1318809600:88,<br /> 1318896000:88:77.8,<br /> 1318982400:89:87.6,<br /> 1319068800:89:85.8,<br /> 1319155200:87,<br /> 1319241600:86:90.6,<br /> 1319414400:87:87.5,<br /> 1319500800:87:97.0,<br /> 1319587200:85,<br /> 1319760000:78:88.5,<br /> 1319846400:78:68.7,<br /> 1319932800:66:55.0,<br /> 1320105600:66:33.9,<br /> 1320192000:58:31.7,<br /> 1320278400:52,<br /> 1320364800:52:33.9,<br /> 1320451200:50:38.1,<br /> 1320537600:49:40.0,<br /> 1320624000:50,<br /> 1320710400:50:38.6,<br /> 1320796800:54:39.2,<br /> 1320883200:54:39.4,<br /> 1320969600:57,<br /> 1321056000:57:39.3,<br /> 1321142400:58:31.8,<br /> 1321315200:58:28.6,<br /> 1321401600:57,<br /> 1321488000:57:31.0,<br /> 1321574400:55:28.0,<br /> 1321660800:56:29.2,<br /> 1321747200:56:31.5,<br /> 1321833600:56:29.8,<br /> 1322092800:58:29.1,<br /> 1322179200:58,<br /> 1322265600:59:31.8,<br /> 1322524800:59,<br /> 1322611200:58,<br /> 1322697600:58:29.2,<br /> 1322784000:55:31.8,<br /> 1322956800:53,<br /> 1323043200:54,<br /> 1323129600:53,<br /> 1323216000:53,<br /> 1323302400:54:35.9,<br /> 1323388800:54,<br /> 1323475200:56,<br /> 1323561600:55:31.8,<br /> 1323648000:56:33.3,<br /> 1323734400:57,<br /> 1323820800:57:32.0,<br /> 1323907200:58:32.6,<br /> 1323993600:58:33.2,<br /> 1324080000:60,<br /> 1324166400:60:30.7,<br /> 1324252800:61:31.5,<br /> 1324339200:63:32.9,<br /> 1324425600:66,<br /> 1324512000:69:37.6,<br /> 1324598400:72,<br /> 1324684800:75,<br /> 1324771200:78:35.9,<br /> 1324857600:80:37.2,<br /> 1324944000:81,<br /> 1325030400:82,<br /> 1325116800:86,<br /> 1325203200:89,<br /> 1325289600:93:40.6,<br /> 1325376000:97:37.6,<br /> 1325462400:100,<br /> 1325548800:103:40.8,<br /> 1325635200:107,<br /> 1325721600:111:36.9,<br /> 1325808000:117,<br /> 1325894400:121:37.4,<br /> 1325980800:124,<br /> 1326067200:126:31.7,<br /> 1326153600:128:33.6,<br /> 1326240000:132,<br /> 1326326400:139:34.1,<br /> 1326412800:144:29.8,<br /> 1326499200:146:32.6,<br /> 1326585600:139,<br /> 1326672000:132:39.2,<br /> 1326758400:127,<br /> 1326844800:125,<br /> 1326931200:124:36.6,<br /> 1327017600:128,<br /> 1327104000:134,<br /> 1327190400:139:35.0,<br /> 1327276800:144,<br /> 1327363200:151:32.7,<br /> 1327449600:159,<br /> 1327536000:167:31.9,<br /> 1327622400:171,<br /> 1327708800:176:35.9,<br /> 1327795200:181,<br /> 1327881600:186,<br /> 1327968000:194,<br /> 1328054400:193:34.7,<br /> 1328140800:186,<br /> 1328227200:176:36.5,<br /> 1328313600:168,<br /> 1328400000:163:31.8,<br /> 1328486400:160,<br /> 1328572800:160:33.2,<br /> 1328659200:164,<br /> 1328745600:170,<br /> 1328832000:174,<br /> 1328918400:179:32.5,<br /> 1329004800:184,<br /> 1329091200:193,<br /> 1329177600:202:38.1,<br /> 1329264000:210,<br /> 1329350400:212,<br /> 1329436800:220:36.1,<br /> 1329523200:229:34.9,<br /> 1329609600:202:38.6,<br /> 1329696000:201,<br /> 1329782400:204,<br /> 1329868800:211:35.3,<br /> 1329955200:216,<br /> 1330041600:217,<br /> 1330128000:220:32.8,<br /> 1330214400:212:32.9,<br /> 1330300800:202:35.4,<br /> 1330387200:191,<br /> 1330473600:181:35.2,<br /> 1330560000:171:35.7,<br /> 1330646400:162:35.4,<br /> 1330732800:153:35.4,<br /> 1330819200:146:38.3,<br /> 1330905600:140:41.6,<br /> 1330992000:138,<br /> 1331078400:135:41.5,<br /> 1331164800:133,<br /> 1331251200:135:43.9,<br /> 1331337600:140,<br /> 1331424000:146:41.8,<br /> 1331510400:153,<br /> 1331596800:158:42.0,<br /> 1331683200:164:39.6,<br /> 1331769600:170,<br /> 1331856000:169:42.9,<br /> 1331942400:174:37.8,<br /> 1332028800:181:43.7,<br /> 1332115200:186,<br /> 1332201600:183:43.8,<br /> 1332288000:173:45.8,<br /> 1332374400:165:45.6,<br /> 1332460800:165:43.8,<br /> 1332806400:182,<br /> 1332892800:186,<br /> 1332979200:191,<br /> 1333065600:187,<br /> 1333152000:183,<br /> 1333238400:176:29.4,<br /> 1333324800:173:36.3,<br /> 1333411200:176,<br /> 1333497600:184,<br /> 1333584000:191:37.5,<br /> 1333670400:193,<br /> 1333756800:187,<br /> 1333843200:192,<br /> 1333929600:194:41.2,<br /> 1334016000:189:38.5,<br /> 1334102400:179,<br /> 1334188800:170:39.9,<br /> 1334275200:161,<br /> 1334361600:153:34.2,<br /> 1334448000:147:31.5,<br /> 1334534400:140,<br /> 1334620800:135,<br /> 1334707200:132:33.7,<br /> 1334793600:133:32.7,<br /> 1334880000:134,<br /> 1334966400:138:36.5,<br /> 1335052800:141:39.9,<br /> 1335139200:146:39.5,<br /> 1335225600:151,<br /> 1335312000:151:35.6,<br /> 1335398400:146,<br /> 1335484800:144,<br /> 1335571200:143:34.2,<br /> 1335657600:144,<br /> 1335744000:141,<br /> 1335830400:139:34.4,<br /> 1335916800:139:38.0,<br /> 1336003200:136:38.8,<br /> 1336089600:130:36.4,<br /> 1336176000:125,<br /> 1336262400:121:34.8,<br /> 1336348800:118,<br /> 1336435200:118:33.4,<br /> 1336521600:121,<br /> 1336608000:126:31.3,<br /> 1336694400:131:33.6,<br /> 1336780800:132,<br /> 1336867200:130:37.7,<br /> 1336953600:127,<br /> 1337040000:125,<br /> 1337126400:125:39.3,<br /> 1337212800:122,<br /> 1337299200:123:42.7,<br /> 1337385600:126,<br /> 1337472000:128:44.4,<br /> 1337558400:127,<br /> 1337644800:125:41.6,<br /> 1337731200:122,<br /> 1337817600:122,<br /> 1337904000:118:39.7,<br /> 1337990400:114:42.1,<br /> 1338076800:111:40.8,<br /> 1338163200:107:39.9,<br /> 1338249600:104,<br /> 1338336000:100:44.2,<br /> 1338422400:97:42.0,<br /> 1338508800:94:45.9,<br /> 1338595200:91:42.2,<br /> 1338681600:88,<br /> 1338768000:87:42.8,<br /> 1338854400:83,<br /> 1338940800:79:50.9,<br /> 1339027200:76:54.2,<br /> 1339113600:73,<br /> 1339200000:72:57.3,<br /> 1339286400:72,<br /> 1339372800:75:60.0,<br /> 1339459200:77:57.2,<br /> 1339545600:80,<br /> 1339632000:82:55.2,<br /> 1339718400:83,<br /> 1339804800:85:48.6,<br /> 1339891200:85,<br /> 1339977600:83:50.7,<br /> 1340064000:82,<br /> 1340150400:79:51.9,<br /> 1340236800:78:53.8,<br /> 1340323200:78,<br /> 1340409600:79:60.2,<br /> 1340496000:80,<br /> 1340582400:79:60.8,<br /> 1340668800:76,<br /> 1340755200:73,<br /> 1340841600:71,<br /> 1340928000:69,<br /> 1341014400:68:50.0,<br /> 1341100800:68,<br /> 1341187200:70,<br /> 1341273600:72,<br /> 1341360000:75:55.0,<br /> 1341446400:78,<br /> 1341532800:80,<br /> 1341619200:81:49.9,<br /> 1341705600:80,<br /> 1341792000:78,<br /> 1341878400:78:48.5,<br /> 1341964800:76,<br /> 1342051200:73,<br /> 1342137600:70:55.0,<br /> 1342224000:70:57.0,<br /> 1342310400:69:54.6,<br /> 1342396800:71,<br /> 1342569600:71,<br /> 1342656000:72:54.9,<br /> 1342742400:73:54.0,<br /> 1342828800:74,<br /> 1342915200:74:54.0,<br /> 1343001600:75,<br /> 1343088000:73:58.4,<br /> 1343174400:71,<br /> 1343260800:70,<br /> 1343347200:72:57.6,<br /> 1343433600:72:53.2,<br /> 1343520000:74,<br /> 1343606400:72:60.3,<br /> 1343692800:71,<br /> 1343779200:72:60.3,<br /> 1343865600:73,<br /> 1343952000:75,<br /> 1344038400:77:65.4,<br /> 1344124800:79,<br /> 1344211200:81,<br /> 1344297600:80,<br /> 1344384000:76:59.2,<br /> 1344470400:75:52.9,<br /> 1344556800:75:55.3,<br /> 1344643200:75,<br /> 1344729600:77:60.1,<br /> 1344816000:77:61.0,<br /> 1344902400:79,<br /> 1344988800:79,<br /> 1345075200:80:58.7,<br /> 1345161600:80:61.8,<br /> 1345248000:80,<br /> 1345334400:78:58.5,<br /> 1345420800:80,<br /> 1345507200:81:58.0,<br /> 1345593600:83:56.4,<br /> 1345680000:84,<br /> 1345766400:82,<br /> 1345852800:81:55.0,<br /> 1345939200:81:47.8,<br /> 1346025600:81,<br /> 1346112000:78:54.4,<br /> 1346198400:76,<br /> 1346284800:74:54.4,<br /> 1346371200:71:59.3,<br /> 1346457600:70:56.2,<br /> 1346544000:68:59.9,<br /> 1346630400:69:65.0,<br /> 1346716800:68,<br /> 1346803200:67:56.8,<br /> 1346889600:69:58.1,<br /> 1346976000:71,<br /> 1347062400:71,<br /> 1347148800:72:51.4,<br /> 1347235200:71,<br /> 1347321600:72,<br /> 1347408000:74:46.0,<br /> 1347494400:75,<br /> 1347580800:77:51.1,<br /> 1347667200:77,<br /> 1347753600:76,<br /> 1347840000:76,<br /> 1347926400:77,<br /> 1348012800:75,<br /> 1348099200:75:53.6,<br /> 1348185600:74,<br /> 1348272000:75:52.1,<br /> 1348358400:75,<br /> 1348444800:77:54.9,<br /> 1348531200:78:52.0,<br /> 1348617600:79,<br /> 1348704000:78:55.2,<br /> 1348790400:76:52.2,<br /> 1348876800:73,<br /> 1348963200:70:44.5,<br /> 1349049600:68:51.3,<br /> 1349136000:68:50.6,<br /> 1349222400:68:48.0,<br /> 1349308800:69,<br /> 1349395200:70:50.0,<br /> 1349481600:71:52.3,<br /> 1349568000:72:54.4,<br /> 1349654400:72:55.6,<br /> 1349827200:72:55.4,<br /> 1349913600:71:56.0,<br /> 1350000000:69:53.3,<br /> 1350086400:69:54.9,<br /> 1350172800:68,<br /> 1350259200:69:57.3,<br /> 1350345600:70:65.4,<br /> 1350432000:71:59.0,<br /> 1350518400:68:58.3,<br /> 1350604800:67:64.2,<br /> 1350691200:66:63.2,<br /> 1350777600:65:59.8,<br /> 1350864000:65,<br /> 1350950400:67:57.0,<br /> 1351036800:67:60.7,<br /> 1351123200:68:66.8,<br /> 1351209600:69,<br /> 1351296000:68:67.4,<br /> 1351382400:68:69.4,<br /> 1351468800:68:65.2,<br /> 1351555200:68,<br /> 1351641600:69:70.0,<br /> 1351728000:72:69.5,<br /> 1351814400:75:58.9,<br /> 1351900800:77,<br /> 1351987200:78:57.3,<br /> 1352073600:77:58.6,<br /> 1352160000:77:58.3,<br /> 1352592000:77,<br /> 1352678400:88:58.3,<br /> 1352764800:88,<br /> 1352851200:90:13.9,,<br /> 1353246519:94<br /> }}</div>

imported>TyBot