https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARaw_swordfish%2FData 2026-07-18T07:33:12Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Raw_swordfish/Data&diff=172176&oldid=prev 2012-11-18T06:51:52Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Raw swordfish|size={{{size|}}}|<br /> 1230768000:421,<br /> 1230854400:425,<br /> 1230940800:425,<br /> 1231113600:424,<br /> 1231286400:421,<br /> 1231372800:414,<br /> 1231545600:414,<br /> 1231632000:415,<br /> 1231718400:422,<br /> 1231891200:425,<br /> 1231977600:417,<br /> 1232150400:415,<br /> 1232236800:414,<br /> 1232323200:422,<br /> 1232496000:421,<br /> 1232582400:425,<br /> 1232755200:432,<br /> 1232841600:433,<br /> 1232928000:430,<br /> 1233014400:430,<br /> 1233100800:429,<br /> 1233187200:433,<br /> 1233273600:433,<br /> 1233360000:440,<br /> 1233446400:443,<br /> 1233532800:442,<br /> 1233619200:437,<br /> 1233705600:434,<br /> 1233792000:435,<br /> 1233964800:445,<br /> 1234051200:448,<br /> 1234224000:447,<br /> 1234483200:427,<br /> 1234569600:424,<br /> 1234656000:428,<br /> 1234828800:433,<br /> 1234915200:432,<br /> 1235088000:435,<br /> 1235174400:435,<br /> 1235260800:438,<br /> 1235433600:441,<br /> 1235606400:446,<br /> 1235692800:447,<br /> 1235779200:440,<br /> 1235865600:433,<br /> 1235952000:430,<br /> 1236038400:426,<br /> 1236124800:423,<br /> 1236211200:424,<br /> 1236384000:431,<br /> 1236470400:433,<br /> 1236556800:430,<br /> 1236643200:427,<br /> 1236729600:426,<br /> 1236816000:430,<br /> 1236902400:430,<br /> 1236988800:433,<br /> 1237075200:433,<br /> 1237161600:412,<br /> 1237248000:414,<br /> 1237334400:416,<br /> 1237420800:417,<br /> 1237507200:414,<br /> 1237593600:412,<br /> 1237680000:409,<br /> 1237766400:410,<br /> 1237852800:408,<br /> 1237939200:410,<br /> 1238025600:412,<br /> 1238112000:413,<br /> 1238198400:414,<br /> 1238284800:410,<br /> 1238371200:405,<br /> 1238457600:400,<br /> 1238544000:399,<br /> 1238630400:400,<br /> 1238716800:404,<br /> 1238889600:399,<br /> 1238976000:394,<br /> 1239062400:395,<br /> 1239148800:401,<br /> 1239235200:405,<br /> 1239321600:407,<br /> 1239408000:406,<br /> 1239494400:401,<br /> 1239580800:400,<br /> 1239667200:396,<br /> 1239753600:395,<br /> 1239840000:391,<br /> 1240012800:395,<br /> 1240099200:400,<br /> 1240185600:403,<br /> 1240272000:402,<br /> 1240358400:399,<br /> 1240444800:396,<br /> 1240531200:395,<br /> 1240617600:398,<br /> 1240704000:400,<br /> 1240963200:398,<br /> 1241049600:398,<br /> 1241136000:405,<br /> 1241222400:411,<br /> 1241308800:418,<br /> 1241395200:428,<br /> 1241481600:436,<br /> 1241568000:441,<br /> 1241654400:451,<br /> 1241740800:451,<br /> 1241827200:432,<br /> 1241913600:416,<br /> 1242000000:412,<br /> 1242086400:412,<br /> 1242172800:420,<br /> 1242259200:427,<br /> 1242345600:439,<br /> 1242432000:447,<br /> 1242518400:456,<br /> 1242604800:468,<br /> 1242691200:481,<br /> 1242777600:491,<br /> 1242864000:501,<br /> 1242950400:512,<br /> 1243036800:520,<br /> 1243123200:529,<br /> 1243209600:531,<br /> 1243296000:495,<br /> 1243382400:481,<br /> 1243468800:474,<br /> 1243555200:480,<br /> 1243728000:494,<br /> 1243814400:490,<br /> 1243900800:485,<br /> 1243987200:484,<br /> 1244073600:491,<br /> 1244160000:500,<br /> 1244246400:504,<br /> 1244332800:502,<br /> 1244419200:493,<br /> 1244505600:486,<br /> 1244592000:482,<br /> 1244678400:477,<br /> 1244764800:472,<br /> 1244937600:478,<br /> 1245024000:482,<br /> 1245369600:499,<br /> 1245628800:515,<br /> 1245974400:535,<br /> 1246233600:558,<br /> 1246406400:565,<br /> 1246492800:544,<br /> 1246579200:504,<br /> 1246665600:516,<br /> 1246752000:528,<br /> 1246838400:537,<br /> 1247011200:542,<br /> 1247097600:546,<br /> 1247270400:546,<br /> 1247356800:544,<br /> 1247443200:538,<br /> 1247529600:532,<br /> 1247616000:526,<br /> 1247702400:518,<br /> 1247788800:516,<br /> 1247961600:525,<br /> 1248048000:538,<br /> 1248134400:546,<br /> 1248220800:536,<br /> 1248307200:530,<br /> 1248393600:537,<br /> 1248566400:548,<br /> 1248739200:538,<br /> 1248825600:548,<br /> 1248998400:538,<br /> 1249084800:539,<br /> 1249171200:536,<br /> 1249430400:541,<br /> 1249603200:537,<br /> 1249689600:536,<br /> 1249776000:533,<br /> 1249862400:526,<br /> 1249948800:532,<br /> 1250121600:533,<br /> 1250208000:531,<br /> 1250294400:534,<br /> 1250380800:540,<br /> 1250467200:546,<br /> 1250640000:551,<br /> 1250812800:551,<br /> 1250899200:547,<br /> 1250985600:540,<br /> 1251158400:536,<br /> 1251244800:533,<br /> 1251331200:533,<br /> 1251417600:529,<br /> 1251504000:539,<br /> 1251849600:524,<br /> 1252022400:532,<br /> 1252108800:534,<br /> 1252195200:528,<br /> 1252368000:535,<br /> 1252540800:541,<br /> 1252800000:537,<br /> 1252972800:537,<br /> 1253059200:544,<br /> 1253318400:556,<br /> 1253404800:556,<br /> 1253577600:550,<br /> 1253664000:551,<br /> 1253750400:559,<br /> 1253836800:559,<br /> 1253923200:561,<br /> 1254009600:565,<br /> 1254096000:555,<br /> 1254268800:560,<br /> 1254355200:573,<br /> 1254528000:573,<br /> 1254614400:574,<br /> 1254787200:580,<br /> 1255046400:560,<br /> 1255132800:564,<br /> 1255219200:568,<br /> 1255305600:563,<br /> 1255392000:557,<br /> 1255478400:555,<br /> 1255564800:555,<br /> 1255651200:573,<br /> 1255737600:574,<br /> 1255910400:580,<br /> 1256083200:573,<br /> 1256515200:582,<br /> 1256601600:579,<br /> 1256688000:572,<br /> 1256774400:571,<br /> 1257292800:570,<br /> 1257552000:578,<br /> 1257724800:605,<br /> 1257811200:608,<br /> 1257897600:609,<br /> 1258070400:590,<br /> 1258156800:581,<br /> 1258329600:574,<br /> 1258416000:578,<br /> 1258502400:582,<br /> 1258588800:579,<br /> 1258675200:579,<br /> 1258761600:574,<br /> 1258848000:572,<br /> 1258934400:589,<br /> 1259020800:582,<br /> 1259107200:578,<br /> 1259193600:578,<br /> 1259280000:579,<br /> 1259539200:573,<br /> 1259625600:571,<br /> 1259712000:575,<br /> 1259884800:572,<br /> 1260144000:571,<br /> 1260230400:569,<br /> 1260403200:568,<br /> 1260489600:571,<br /> 1260576000:575,<br /> 1260662400:575,<br /> 1260748800:577,<br /> 1260835200:578,<br /> 1260921600:577,<br /> 1261008000:574,<br /> 1261094400:573,<br /> 1261180800:571,<br /> 1261267200:573,<br /> 1261353600:577,<br /> 1261526400:585,<br /> 1261612800:585,<br /> 1261699200:599,<br /> 1261872000:597,<br /> 1262044800:596,<br /> 1262217600:601,<br /> 1262304000:603,<br /> 1262390400:588,<br /> 1262476800:582,<br /> 1262649600:573,<br /> 1262736000:567,<br /> 1262822400:567,<br /> 1262908800:571,<br /> 1262995200:573,<br /> 1263081600:572,<br /> 1263168000:571,<br /> 1263254400:569,<br /> 1263340800:570,<br /> 1263427200:570,<br /> 1263513600:579,<br /> 1263686400:578,<br /> 1263772800:575,<br /> 1263945600:576,<br /> 1264032000:578,<br /> 1264118400:576,<br /> 1264204800:576,<br /> 1264291200:573,<br /> 1264377600:570,<br /> 1264464000:568,<br /> 1264550400:567,<br /> 1264636800:567,<br /> 1264809600:568,<br /> 1265155200:567,<br /> 1265241600:566,<br /> 1265500800:571,<br /> 1265673600:569,<br /> 1265760000:567,<br /> 1265846400:561,<br /> 1265932800:559,<br /> 1266192000:563,<br /> 1266278400:567,<br /> 1266364800:572,<br /> 1266451200:575,<br /> 1266537600:579,<br /> 1266710400:578,<br /> 1266883200:572,<br /> 1266969600:567,<br /> 1267056000:571,<br /> 1267142400:574,<br /> 1267228800:574,<br /> 1267401600:573,<br /> 1267488000:575,<br /> 1267660800:576,<br /> 1267833600:559,<br /> 1267920000:557,<br /> 1268092800:563,<br /> 1268265600:563,<br /> 1268352000:564,<br /> 1268438400:582,<br /> 1268611200:600,<br /> 1268784000:581,<br /> 1268956800:581,<br /> 1269043200:572,<br /> 1269129600:567,<br /> 1269216000:569,<br /> 1269388800:572,<br /> 1269648000:575,<br /> 1269820800:581,<br /> 1269907200:581,<br /> 1269993600:597,<br /> 1270080000:607,<br /> 1270252800:607,<br /> 1270339200:595,<br /> 1270425600:595,<br /> 1270598400:607,<br /> 1270771200:606,<br /> 1270857600:608,<br /> 1271030400:604,<br /> 1271116800:597,<br /> 1271203200:582,<br /> 1271289600:575,<br /> 1271376000:577,<br /> 1271462400:582,<br /> 1271548800:585,<br /> 1271808000:584,<br /> 1271894400:581,<br /> 1272067200:583,<br /> 1272153600:584,<br /> 1272240000:580,<br /> 1272412800:577,<br /> 1272499200:572,<br /> 1272585600:560,<br /> 1272672000:568,<br /> 1272844800:578,<br /> 1272931200:575,<br /> 1273017600:574,<br /> 1273104000:577,<br /> 1273190400:585,<br /> 1273276800:581,<br /> 1273536000:578,<br /> 1273881600:561,<br /> 1273968000:551,<br /> 1274054400:552,<br /> 1274140800:558,<br /> 1274227200:562,<br /> 1274313600:562,<br /> 1274400000:569,<br /> 1274572800:570,<br /> 1274659200:570,<br /> 1274745600:565,<br /> 1274832000:564,<br /> 1275004800:565,<br /> 1275177600:564,<br /> 1275350400:561,<br /> 1275609600:563,<br /> 1275782400:563,<br /> 1275868800:561,<br /> 1275955200:557,<br /> 1276041600:555,<br /> 1276128000:555,<br /> 1276214400:553,<br /> 1276387200:550,<br /> 1276473600:548,<br /> 1276560000:552,<br /> 1276646400:544,<br /> 1276819200:542,<br /> 1276905600:543,<br /> 1276992000:550,<br /> 1277078400:553,<br /> 1277251200:554,<br /> 1277424000:555,<br /> 1277510400:528,<br /> 1277683200:519,<br /> 1277856000:490,<br /> 1278028800:487,<br /> 1278115200:497,<br /> 1278201600:506,<br /> 1278288000:516,<br /> 1278374400:522,<br /> 1278460800:522,<br /> 1278633600:506,<br /> 1278720000:523,<br /> 1278892800:531,<br /> 1279065600:532,<br /> 1279152000:532,<br /> 1279238400:520,<br /> 1279324800:519,<br /> 1279497600:513,<br /> 1279584000:508,<br /> 1279756800:509,<br /> 1279843200:502,<br /> 1280275200:487,<br /> 1280361600:490,<br /> 1280448000:506,<br /> 1280620800:508,<br /> 1280707200:499,<br /> 1280880000:492,<br /> 1281139200:468,<br /> 1281225600:445,<br /> 1281312000:437,<br /> 1281398400:438,<br /> 1281484800:438,<br /> 1281571200:464,<br /> 1281657600:483,<br /> 1281744000:478,<br /> 1281830400:464,<br /> 1281916800:456,<br /> 1282089600:460,<br /> 1282176000:465,<br /> 1282262400:472,<br /> 1282348800:481,<br /> 1282435200:483,<br /> 1282608000:487,<br /> 1282694400:490,<br /> 1282780800:493,<br /> 1283040000:486,<br /> 1283126400:487,<br /> 1283299200:497,<br /> 1283385600:507,<br /> 1283472000:516,<br /> 1283644800:517,<br /> 1283731200:499,<br /> 1283817600:483,<br /> 1283904000:469,<br /> 1283990400:467,<br /> 1284076800:470,<br /> 1284163200:471,<br /> 1284508800:477,<br /> 1284595200:488,<br /> 1284854400:486,<br /> 1285113600:490,<br /> 1285286400:486,<br /> 1285372800:489,<br /> 1285545600:506,<br /> 1285632000:513,<br /> 1285718400:519,<br /> 1285804800:523,<br /> 1285977600:520,<br /> 1286064000:511,<br /> 1286150400:501,<br /> 1286236800:491,<br /> 1286496000:491,<br /> 1286582400:501,<br /> 1286755200:507,<br /> 1286841600:524,<br /> 1287014400:520,<br /> 1287100800:517,<br /> 1287187200:516,<br /> 1287273600:513,<br /> 1287360000:515,<br /> 1287446400:512,<br /> 1287705600:514,<br /> 1287878400:525,<br /> 1288137600:523,<br /> 1288310400:516,<br /> 1288483200:506,<br /> 1288569600:503,<br /> 1288656000:496,<br /> 1288742400:496,<br /> 1288915200:489,<br /> 1289088000:473,<br /> 1289347200:451,<br /> 1289520000:444,<br /> 1289692800:434,<br /> 1289779200:427,<br /> 1289865600:421,<br /> 1289952000:413,<br /> 1290124800:401,<br /> 1290297600:391,<br /> 1290384000:391,<br /> 1290556800:371,<br /> 1290729600:386,<br /> 1290816000:406,<br /> 1290988800:418,<br /> 1291161600:424,<br /> 1291334400:384,<br /> 1291507200:391,<br /> 1291766400:420,<br /> 1291852800:420,<br /> 1292025600:417,<br /> 1292112000:413,<br /> 1292198400:408,<br /> 1292284800:406,<br /> 1292371200:405,<br /> 1292544000:410,<br /> 1292630400:424,<br /> 1292803200:438,<br /> 1292976000:447,<br /> 1293062400:468,<br /> 1293235200:478,<br /> 1293408000:469,<br /> 1293580800:473,<br /> 1293753600:468,<br /> 1293840000:460,<br /> 1293926400:449,<br /> 1294012800:432,<br /> 1294185600:397,<br /> 1294358400:415,<br /> 1294531200:405,<br /> 1294617600:387,<br /> 1294704000:377,<br /> 1294790400:376,<br /> 1294876800:371,<br /> 1294963200:373,<br /> 1295136000:378,<br /> 1295222400:381,<br /> 1295308800:378,<br /> 1295395200:379,<br /> 1295568000:387,<br /> 1295654400:390,<br /> 1295827200:363,<br /> 1296000000:348,<br /> 1296086400:339,<br /> 1296259200:324,<br /> 1296345600:309,<br /> 1296432000:297,<br /> 1296604800:284,<br /> 1296691200:255,<br /> 1296777600:255,<br /> 1296864000:229,<br /> 1296950400:218,<br /> 1297036800:218,<br /> 1297123200:225,<br /> 1297209600:225,<br /> 1297296000:231,<br /> 1297382400:227,<br /> 1297468800:220,<br /> 1297641600:205,<br /> 1297728000:199,<br /> 1297814400:194,<br /> 1297987200:184,<br /> 1298073600:181,<br /> 1298160000:181,<br /> 1298246400:186:109.5,<br /> 1298332800:186:112.8,<br /> 1298419200:195:109.1,<br /> 1298505600:203,<br /> 1298592000:203:114.7,<br /> 1298678400:208:110.7,<br /> 1298764800:200:98.8,<br /> 1298851200:192:97.8,<br /> 1298937600:185:96.4,<br /> 1299024000:185:100.9,<br /> 1299110400:186:89.5,<br /> 1299196800:186,<br /> 1299283200:192,<br /> 1299369600:199,<br /> 1299456000:207:74.1,<br /> 1299542400:207:68.2,<br /> 1299628800:219:53.5,<br /> 1299715200:221:48.7,<br /> 1299801600:224:59.5,<br /> 1299888000:224:52.8,<br /> 1299974400:238:62.1,<br /> 1300060800:238:60.9,<br /> 1300147200:230:68.8,<br /> 1300233600:221:76.9,<br /> 1300320000:221:72.5,<br /> 1300406400:216:73.4,<br /> 1300492800:218:63.1,<br /> 1300579200:218:68.0,<br /> 1300665600:228:62.3,<br /> 1300752000:238:59.8,<br /> 1300838400:260:61.1,<br /> 1300924800:260:60.4,<br /> 1301011200:278:55.2,<br /> 1301184000:269:62.6,<br /> 1301270400:259:65.7,<br /> 1301356800:259:69.8,<br /> 1301443200:232:57.0,<br /> 1301529600:225:59.1,<br /> 1301702400:233:61.3,<br /> 1301788800:238:55.8,<br /> 1301875200:240,<br /> 1301961600:240:48.1,<br /> 1302048000:239:52.5,<br /> 1302134400:239:48.3,<br /> 1302220800:217:49.5,<br /> 1302307200:214:45.3,<br /> 1302393600:214:48.3,<br /> 1302480000:214:59.8,<br /> 1302566400:210:61.2,<br /> 1302739200:205,<br /> 1302825600:210,<br /> 1302912000:209,<br /> 1302998400:209:64.5,<br /> 1303084800:207:63.1,<br /> 1303171200:203:65.3,<br /> 1303257600:205:63.0,<br /> 1303344000:206,<br /> 1303430400:205:68.7,<br /> 1303516800:199,<br /> 1303603200:199:73.6,<br /> 1303689600:201,<br /> 1303776000:205,<br /> 1303862400:205:73.7,<br /> 1303948800:207,<br /> 1304035200:207:74.8,<br /> 1304121600:206,<br /> 1304208000:196,<br /> 1304294400:192:72.9,<br /> 1304380800:193,<br /> 1304467200:191:69.3,<br /> 1304640000:190,<br /> 1304726400:190,<br /> 1304812800:191,<br /> 1304899200:190:57.1,<br /> 1304985600:186,<br /> 1305158400:183:67.3,<br /> 1305244800:178:65.9,<br /> 1305331200:169:74.8,<br /> 1305417600:166:76.7,<br /> 1305504000:170:79.2,<br /> 1305590400:171:76.5,<br /> 1305676800:173:71.7,<br /> 1305763200:179,<br /> 1305849600:183,<br /> 1305936000:182:63.6,<br /> 1306022400:177:64.3,<br /> 1306195200:175:67.1,<br /> 1306281600:175:68.8,<br /> 1306368000:177:75.9,<br /> 1306454400:180,<br /> 1306540800:185:76.6,<br /> 1306713600:186:73.1,<br /> 1306800000:189,<br /> 1306886400:193:74.2,<br /> 1306972800:188:69.5,<br /> 1307059200:187:71.5,<br /> 1307145600:187,<br /> 1307232000:187:73.6,<br /> 1307318400:180,<br /> 1307404800:176:70.9,<br /> 1307491200:169:70.9,<br /> 1307577600:169:69.7,<br /> 1307664000:166,<br /> 1307750400:167:68.2,<br /> 1307836800:177:67.6,<br /> 1307923200:177:69.7,<br /> 1308009600:180,<br /> 1308096000:182,<br /> 1308182400:184:64.1,<br /> 1308268800:185,<br /> 1308355200:184:71.9,<br /> 1308441600:181:69.6,<br /> 1308528000:178:76.2,<br /> 1308614400:178:73.4,<br /> 1308700800:173,<br /> 1308787200:173:94.4,<br /> 1308873600:175,<br /> 1308960000:179:91.3,<br /> 1309046400:175,<br /> 1309132800:177:86.1,<br /> 1309219200:177:86.0,<br /> 1309305600:178:91.3,<br /> 1309478400:173:73.7,<br /> 1309564800:175,<br /> 1309651200:175:72.6,<br /> 1309737600:181:71.9,<br /> 1309910400:183:65.5,<br /> 1310083200:179:68.3,<br /> 1310169600:179:72.4,<br /> 1310256000:178:69.2,<br /> 1310342400:183:68.7,<br /> 1310428800:184,<br /> 1310601600:182:84.0,<br /> 1310688000:185:85.8,<br /> 1310774400:185:80.8,<br /> 1310860800:193:81.7,<br /> 1311120000:190:82.0,<br /> 1311206400:188:74.0,<br /> 1311379200:183:74.7,<br /> 1311465600:182:79.2,<br /> 1311552000:183:76.5,<br /> 1311638400:183:73.3,<br /> 1311724800:178,<br /> 1311897600:175:71.1,<br /> 1311984000:172:69.0,<br /> 1312070400:171:74.5,<br /> 1312156800:178:71.5,<br /> 1312243200:178:68.4,<br /> 1312329600:177:73.9,<br /> 1312416000:177:70.0,<br /> 1312502400:182,<br /> 1312588800:180:76.7,<br /> 1312675200:177:75.1,<br /> 1312761600:175,<br /> 1312848000:175:72.0,<br /> 1312934400:171:75.1,<br /> 1313020800:169:79.8,<br /> 1313107200:172,<br /> 1313193600:176:72.6,<br /> 1313280000:177:81.4,<br /> 1313366400:178,<br /> 1313452800:178:80.4,<br /> 1313625600:175:69.8,<br /> 1313712000:175:67.0,<br /> 1313798400:175:73.7,<br /> 1313884800:173,<br /> 1313971200:172:71.4,<br /> 1314144000:168:71.4,<br /> 1314316800:170:78.9,<br /> 1314403200:174,<br /> 1314576000:171:83.5,<br /> 1314662400:163,<br /> 1314748800:163:72.0,<br /> 1314921600:166:85.1,<br /> 1315008000:168:77.6,<br /> 1315094400:168,<br /> 1315267200:168:76.6,<br /> 1315353600:167:78.4,<br /> 1315526400:164:73.7,<br /> 1315612800:167:84.2,<br /> 1315699200:171:82.7,<br /> 1315785600:171:83.9,<br /> 1315872000:174,<br /> 1315958400:170:82.7,<br /> 1316044800:167:85.2,<br /> 1316131200:170,<br /> 1316217600:170:70.2,<br /> 1316304000:160:66.4,<br /> 1316390400:160:64.3,<br /> 1316476800:160:68.2,<br /> 1316563200:159:63.8,<br /> 1316649600:160:69.4,<br /> 1316736000:160:69.1,<br /> 1316908800:161:69.5,<br /> 1316995200:157:68.0,<br /> 1317081600:156,<br /> 1317168000:156:71.7,<br /> 1317340800:153:72.7,<br /> 1317427200:151:68.2,<br /> 1317513600:151,<br /> 1317600000:150:70.8,<br /> 1317686400:150:73.7,<br /> 1317772800:148,<br /> 1317859200:148:74.0,<br /> 1317945600:150:80.6,<br /> 1318118400:152:79.8,<br /> 1318204800:150,<br /> 1318291200:150:87.1,<br /> 1318377600:150:83.6,<br /> 1318464000:151:78.1,<br /> 1318550400:158:72.8,<br /> 1318636800:158:72.1,<br /> 1318723200:156:79.6,<br /> 1318809600:154,<br /> 1318896000:154:68.7,<br /> 1318982400:152:76.5,<br /> 1319068800:151:77.0,<br /> 1319241600:160:84.5,<br /> 1319328000:165,<br /> 1319414400:172:84.9,<br /> 1319500800:172:96.2,<br /> 1319587200:176,<br /> 1319760000:175:95.1,<br /> 1319846400:171:82.1,<br /> 1319932800:175:70.3,<br /> 1320105600:175:49.9,<br /> 1320192000:193:44.2,<br /> 1320278400:202,<br /> 1320364800:211:39.9,<br /> 1320451200:214:37.7,<br /> 1320537600:200:35.6,<br /> 1320710400:200:31.5,<br /> 1320796800:205:29.1,<br /> 1320883200:215:29.2,<br /> 1321056000:221:31.7,<br /> 1321142400:218:27.9,<br /> 1321315200:218:28.0,<br /> 1321401600:226,<br /> 1321488000:226:29.8,<br /> 1321574400:260:26.7,<br /> 1321660800:273:23.0,<br /> 1321747200:273:24.8,<br /> 1321833600:287:22.5,<br /> 1322006400:340,<br /> 1322092800:346:21.0,<br /> 1322179200:363,<br /> 1322265600:371:25.1,<br /> 1322352000:356,<br /> 1322524800:342,<br /> 1322611200:328,<br /> 1322697600:328:28.6,<br /> 1322784000:328:32.6,<br /> 1322956800:325,<br /> 1323043200:322,<br /> 1323129600:314,<br /> 1323216000:313,<br /> 1323302400:323:23.8,<br /> 1323388800:333,<br /> 1323475200:341,<br /> 1323561600:357:22.1,<br /> 1323648000:366:23.0,<br /> 1323734400:380,<br /> 1323820800:384:24.9,<br /> 1323907200:384:25.3,<br /> 1323993600:391:25.8,<br /> 1324080000:397,<br /> 1324166400:398:24.3,<br /> 1324252800:403:23.3,<br /> 1324339200:412:23.8,<br /> 1324425600:418,<br /> 1324512000:427:27.5,<br /> 1324598400:435,<br /> 1324684800:451,<br /> 1324771200:445:25.5,<br /> 1324857600:428:26.7,<br /> 1324944000:420,<br /> 1325030400:430,<br /> 1325116800:438,<br /> 1325203200:455,<br /> 1325289600:461:26.8,<br /> 1325376000:471:25.1,<br /> 1325462400:463,<br /> 1325548800:450:27.2,<br /> 1325635200:443,<br /> 1325721600:433:25.4,<br /> 1325808000:432,<br /> 1325894400:440:25.5,<br /> 1325980800:456,<br /> 1326067200:469:20.3,<br /> 1326153600:462:21.6,<br /> 1326240000:460,<br /> 1326326400:445:21.4,<br /> 1326412800:436:17.9,<br /> 1326499200:442:19.1,<br /> 1326585600:452,<br /> 1326672000:456:22.1,<br /> 1326758400:454,<br /> 1326844800:460,<br /> 1326931200:466:20.2,<br /> 1327017600:478,<br /> 1327104000:484,<br /> 1327190400:498:19.8,<br /> 1327276800:500,<br /> 1327363200:505:19.5,<br /> 1327449600:504,<br /> 1327536000:501:19.9,<br /> 1327622400:499,<br /> 1327708800:497:21.6,<br /> 1327795200:493,<br /> 1327881600:496,<br /> 1327968000:502,<br /> 1328054400:506:20.6,<br /> 1328140800:508,<br /> 1328227200:523:21.9,<br /> 1328313600:536,<br /> 1328400000:545:20.9,<br /> 1328486400:546,<br /> 1328572800:540:21.1,<br /> 1328659200:527,<br /> 1328745600:511,<br /> 1328832000:489,<br /> 1328918400:481:19.3,<br /> 1329004800:492,<br /> 1329091200:493,<br /> 1329177600:500:22.5,<br /> 1329264000:513,<br /> 1329350400:524,<br /> 1329436800:527:21.3,<br /> 1329523200:527:21.3,<br /> 1329609600:498:22.5,<br /> 1329696000:505,<br /> 1329782400:514,<br /> 1329868800:511:20.6,<br /> 1330041600:511,<br /> 1330128000:510:20.1,<br /> 1330214400:499:21.7,<br /> 1330300800:484:23.6,<br /> 1330387200:469,<br /> 1330473600:451:24.1,<br /> 1330560000:439:25.3,<br /> 1330646400:441:25.1,<br /> 1330732800:423:25.4,<br /> 1330819200:406:26.4,<br /> 1330905600:386:27.4,<br /> 1330992000:381,<br /> 1331078400:366:27.4,<br /> 1331164800:354,<br /> 1331251200:351:28.5,<br /> 1331337600:353,<br /> 1331424000:365:29.7,<br /> 1331510400:377,<br /> 1331596800:373:33.9,<br /> 1331683200:370:32.9,<br /> 1331769600:375,<br /> 1331856000:383:36.2,<br /> 1331942400:397:33.0,<br /> 1332028800:396:37.5,<br /> 1332115200:377,<br /> 1332201600:363:35.7,<br /> 1332288000:344:36.4,<br /> 1332374400:326:35.6,<br /> 1332460800:326:33.4,<br /> 1332806400:336,<br /> 1332892800:339,<br /> 1332979200:351,<br /> 1333065600:337,<br /> 1333152000:332,<br /> 1333238400:327:26.0,<br /> 1333324800:332:30.5,<br /> 1333411200:339,<br /> 1333497600:341,<br /> 1333584000:351:29.5,<br /> 1333670400:353,<br /> 1333756800:345,<br /> 1333843200:337,<br /> 1333929600:338:32.1,<br /> 1334016000:342:30.5,<br /> 1334102400:336,<br /> 1334188800:332:31.6,<br /> 1334275200:327,<br /> 1334361600:324:30.0,<br /> 1334448000:321:27.9,<br /> 1334534400:319,<br /> 1334620800:312,<br /> 1334707200:305:30.8,<br /> 1334793600:308:28.7,<br /> 1334880000:309,<br /> 1334966400:310:30.7,<br /> 1335052800:312:33.1,<br /> 1335139200:317:33.7,<br /> 1335225600:328,<br /> 1335312000:327:30.2,<br /> 1335398400:319,<br /> 1335484800:310,<br /> 1335571200:302:29.4,<br /> 1335657600:295,<br /> 1335744000:297,<br /> 1335830400:301:28.7,<br /> 1335916800:306:30.6,<br /> 1336003200:302:31.0,<br /> 1336089600:294:30.0,<br /> 1336176000:295,<br /> 1336262400:299:29.3,<br /> 1336348800:310,<br /> 1336435200:317:27.2,<br /> 1336521600:324,<br /> 1336608000:335:26.4,<br /> 1336694400:339:27.3,<br /> 1336780800:341,<br /> 1336867200:337:28.3,<br /> 1336953600:327,<br /> 1337040000:324,<br /> 1337126400:320:29.9,<br /> 1337212800:313,<br /> 1337299200:307:33.5,<br /> 1337385600:298,<br /> 1337472000:290:35.1,<br /> 1337558400:282,<br /> 1337644800:274:34.1,<br /> 1337731200:269,<br /> 1337817600:278,<br /> 1337904000:284:33.6,<br /> 1337990400:283:35.8,<br /> 1338076800:278:35.0,<br /> 1338163200:272:34.6,<br /> 1338249600:266,<br /> 1338336000:258:38.7,<br /> 1338422400:259:36.8,<br /> 1338508800:257:40.5,<br /> 1338595200:253:37.7,<br /> 1338681600:247,<br /> 1338768000:239:38.6,<br /> 1338854400:228,<br /> 1338940800:221:40.9,<br /> 1339027200:220:43.7,<br /> 1339113600:226,<br /> 1339200000:235:45.1,<br /> 1339286400:245,<br /> 1339372800:254:45.2,<br /> 1339459200:260:44.1,<br /> 1339545600:260,<br /> 1339632000:267:44.3,<br /> 1339718400:276,<br /> 1339804800:287:41.4,<br /> 1339891200:294,<br /> 1339977600:304:42.9,<br /> 1340064000:305,<br /> 1340150400:295:41.0,<br /> 1340236800:294:41.7,<br /> 1340323200:292,<br /> 1340409600:284:44.3,<br /> 1340496000:280,<br /> 1340582400:276:45.9,<br /> 1340668800:269,<br /> 1340755200:269,<br /> 1340841600:267,<br /> 1340928000:278,<br /> 1341014400:276:42.5,<br /> 1341100800:271,<br /> 1341187200:269,<br /> 1341273600:270,<br /> 1341360000:275:46.1,<br /> 1341446400:281,<br /> 1341532800:291,<br /> 1341619200:299:40.1,<br /> 1341705600:292,<br /> 1341792000:284,<br /> 1341878400:280:37.4,<br /> 1341964800:275,<br /> 1342051200:269,<br /> 1342137600:267:44.2,<br /> 1342224000:272:49.3,<br /> 1342310400:272:48.0,<br /> 1342396800:280,<br /> 1342483200:281,<br /> 1342569600:273,<br /> 1342656000:266:45.5,<br /> 1342742400:270:41.5,<br /> 1342828800:274,<br /> 1342915200:278:40.2,<br /> 1343001600:285,<br /> 1343088000:285:42.1,<br /> 1343174400:280,<br /> 1343260800:285,<br /> 1343347200:299:43.7,<br /> 1343433600:298:40.8,<br /> 1343520000:302,<br /> 1343606400:296:47.4,<br /> 1343692800:288,<br /> 1343779200:288:47.8,<br /> 1343865600:287,<br /> 1343952000:287,<br /> 1344038400:290:51.3,<br /> 1344124800:285,<br /> 1344211200:280,<br /> 1344297600:273,<br /> 1344384000:270:47.9,<br /> 1344470400:273:44.0,<br /> 1344556800:268:46.3,<br /> 1344643200:272,<br /> 1344729600:276:48.9,<br /> 1344816000:279:48.6,<br /> 1344902400:281,<br /> 1344988800:281,<br /> 1345075200:283:45.5,<br /> 1345161600:279:46.2,<br /> 1345248000:275,<br /> 1345334400:275:45.9,<br /> 1345420800:278,<br /> 1345507200:279:45.0,<br /> 1345593600:278:44.2,<br /> 1345680000:276,<br /> 1345766400:275,<br /> 1345852800:269:43.1,<br /> 1345939200:272:37.0,<br /> 1346025600:275,<br /> 1346112000:270:41.5,<br /> 1346198400:263,<br /> 1346284800:258:41.5,<br /> 1346371200:251:43.8,<br /> 1346457600:241:42.6,<br /> 1346544000:232:45.8,<br /> 1346630400:237:53.0,<br /> 1346716800:237,<br /> 1346803200:241:48.6,<br /> 1346889600:242:48.8,<br /> 1346976000:237,<br /> 1347062400:233,<br /> 1347148800:230:42.2,<br /> 1347235200:236,<br /> 1347321600:241,<br /> 1347408000:247:41.8,<br /> 1347494400:251,<br /> 1347580800:260:48.3,<br /> 1347667200:261,<br /> 1347753600:255,<br /> 1347840000:255,<br /> 1347926400:259,<br /> 1348012800:254,<br /> 1348099200:262:45.6,<br /> 1348185600:269,<br /> 1348272000:272:40.6,<br /> 1348358400:271,<br /> 1348444800:269:43.1,<br /> 1348531200:269:40.1,<br /> 1348617600:267,<br /> 1348704000:265:41.3,<br /> 1348790400:262:40.9,<br /> 1348876800:258,<br /> 1348963200:249:37.9,<br /> 1349049600:246:44.1,<br /> 1349136000:246:44.6,<br /> 1349222400:242:42.8,<br /> 1349308800:241,<br /> 1349395200:244:44.9,<br /> 1349481600:241:45.2,<br /> 1349568000:241:46.1,<br /> 1349654400:244:47.3,<br /> 1349740800:248,<br /> 1349827200:251:45.6,<br /> 1349913600:252:45.3,<br /> 1350000000:253:41.6,<br /> 1350086400:253:44.6,<br /> 1350172800:252,<br /> 1350259200:258:46.8,<br /> 1350345600:265:52.3,<br /> 1350432000:269:48.4,<br /> 1350518400:257:48.5,<br /> 1350604800:254:52.9,<br /> 1350691200:251:51.7,<br /> 1350777600:248:47.9,<br /> 1350864000:249,<br /> 1350950400:254:43.2,<br /> 1351036800:249:44.7,<br /> 1351123200:245:48.6,<br /> 1351209600:243,<br /> 1351296000:247:50.1,<br /> 1351382400:252:54.0,<br /> 1351468800:252:56.0,<br /> 1351555200:245,<br /> 1351641600:239:62.1,<br /> 1351728000:238:62.5,<br /> 1351814400:240:53.3,<br /> 1351900800:242,<br /> 1351987200:251:50.0,<br /> 1352073600:257:47.8,<br /> 1352160000:257:43.9,<br /> 1352592000:257,<br /> 1352678400:291:43.9,<br /> 1352764800:291,<br /> 1352851200:300:11.5,<br /> 1353028238.88:306,<br /> 135317277:304,<br /> 1353221509:303<br /> }}</div>

imported>TyBot