https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARaw_shark%2FData 2026-07-18T13:15:17Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Raw_shark/Data&diff=172172&oldid=prev 2012-11-18T07:18:50Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Raw shark|size={{{size|}}}|<br /> 1230854400:1021,<br /> 1230940800:1015,<br /> 1231027200:1014,<br /> 1231113600:1011,<br /> 1231286400:1002,<br /> 1231372800:981,<br /> 1231545600:960,<br /> 1231632000:949,<br /> 1231718400:941,<br /> 1231804800:970,<br /> 1231977600:983,<br /> 1232150400:971,<br /> 1232236800:955,<br /> 1232323200:919,<br /> 1232409600:904,<br /> 1232496000:900,<br /> 1232582400:903,<br /> 1232755200:903,<br /> 1232841600:902,<br /> 1232928000:900,<br /> 1233100800:901,<br /> 1233187200:907,<br /> 1233273600:907,<br /> 1233446400:918,<br /> 1233532800:918,<br /> 1233792000:901,<br /> 1233964800:896,<br /> 1234051200:887,<br /> 1234137600:882,<br /> 1234224000:880,<br /> 1234569600:878,<br /> 1234656000:875,<br /> 1234828800:865,<br /> 1235001600:871,<br /> 1235174400:874,<br /> 1235260800:870,<br /> 1235433600:869,<br /> 1235606400:870,<br /> 1235692800:868,<br /> 1235779200:862,<br /> 1235865600:859,<br /> 1235952000:866,<br /> 1236038400:874,<br /> 1236124800:882,<br /> 1236384000:890,<br /> 1236470400:901,<br /> 1236556800:905,<br /> 1236643200:904,<br /> 1236729600:896,<br /> 1236816000:886,<br /> 1236902400:886,<br /> 1236988800:873,<br /> 1237075200:873,<br /> 1237161600:871,<br /> 1237248000:872,<br /> 1237334400:873,<br /> 1237420800:875,<br /> 1237507200:881,<br /> 1237593600:885,<br /> 1237680000:889,<br /> 1237766400:891,<br /> 1237852800:887,<br /> 1237939200:882,<br /> 1238025600:877,<br /> 1238112000:873,<br /> 1238198400:874,<br /> 1238284800:875,<br /> 1238371200:873,<br /> 1238457600:870,<br /> 1238544000:869,<br /> 1238630400:867,<br /> 1238803200:872,<br /> 1238889600:881,<br /> 1238976000:883,<br /> 1239062400:892,<br /> 1239148800:911,<br /> 1239235200:913,<br /> 1239321600:913,<br /> 1239408000:906,<br /> 1239494400:898,<br /> 1239580800:888,<br /> 1239667200:885,<br /> 1239753600:894,<br /> 1239840000:917,<br /> 1239926400:934,<br /> 1240012800:926,<br /> 1240099200:909,<br /> 1240185600:892,<br /> 1240272000:888,<br /> 1240358400:901,<br /> 1240444800:912,<br /> 1240531200:918,<br /> 1240617600:921,<br /> 1240704000:920,<br /> 1240790400:915,<br /> 1240876800:917,<br /> 1240963200:924,<br /> 1241049600:927,<br /> 1241222400:929,<br /> 1241308800:933,<br /> 1241395200:936,<br /> 1241481600:964,<br /> 1241568000:1008,<br /> 1241654400:1013,<br /> 1241740800:944,<br /> 1241827200:906,<br /> 1241913600:900,<br /> 1242000000:907,<br /> 1242086400:930,<br /> 1242172800:946,<br /> 1242259200:941,<br /> 1242345600:930,<br /> 1242432000:919,<br /> 1242518400:909,<br /> 1242604800:910,<br /> 1242691200:923,<br /> 1242777600:937,<br /> 1242864000:948,<br /> 1242950400:952,<br /> 1243209600:954,<br /> 1243296000:959,<br /> 1243382400:966,<br /> 1243468800:973,<br /> 1243555200:978,<br /> 1243728000:979,<br /> 1243814400:973,<br /> 1243900800:969,<br /> 1243987200:965,<br /> 1244073600:961,<br /> 1244160000:959,<br /> 1244246400:962,<br /> 1244332800:967,<br /> 1244419200:970,<br /> 1244505600:959,<br /> 1244592000:945,<br /> 1244678400:951,<br /> 1244764800:960,<br /> 1244851200:971,<br /> 1244937600:978,<br /> 1245024000:982,<br /> 1245369600:1013,<br /> 1245628800:1073,<br /> 1245974400:1181,<br /> 1246233600:1311,<br /> 1246406400:1304,<br /> 1246492800:1238,<br /> 1246579200:1136,<br /> 1246752000:1094,<br /> 1246924800:1143,<br /> 1247011200:1190,<br /> 1247097600:1291,<br /> 1247184000:1326,<br /> 1247443200:1394,<br /> 1247616000:1422,<br /> 1247702400:1290,<br /> 1247788800:1161,<br /> 1248048000:1269,<br /> 1248220800:1337,<br /> 1248307200:1356,<br /> 1248393600:1341,<br /> 1248480000:1341,<br /> 1248566400:1308,<br /> 1248739200:1331,<br /> 1248825600:1348,<br /> 1248998400:1310,<br /> 1249084800:1315,<br /> 1249171200:1329,<br /> 1249430400:1328,<br /> 1249603200:1320,<br /> 1249689600:1313,<br /> 1249776000:1323,<br /> 1249862400:1326,<br /> 1249948800:1302,<br /> 1250208000:1315,<br /> 1250294400:1325,<br /> 1250380800:1334,<br /> 1250467200:1316,<br /> 1250553600:1316,<br /> 1250640000:1300,<br /> 1250812800:1293,<br /> 1250899200:1293,<br /> 1250985600:1283,<br /> 1251158400:1187,<br /> 1251244800:1129,<br /> 1251331200:1129,<br /> 1251417600:1100,<br /> 1251504000:1145,<br /> 1251590400:1179,<br /> 1251676800:1200,<br /> 1251849600:1155,<br /> 1252022400:1093,<br /> 1252108800:1103,<br /> 1252195200:1179,<br /> 1252368000:1222,<br /> 1252540800:1246,<br /> 1252800000:1323,<br /> 1252972800:1408,<br /> 1253318400:1369,<br /> 1253404800:1349,<br /> 1253577600:1397,<br /> 1253664000:1434,<br /> 1253750400:1514,<br /> 1253923200:1530,<br /> 1254009600:1585,<br /> 1254096000:1622,<br /> 1254182400:1665,<br /> 1254268800:1683,<br /> 1254355200:1679,<br /> 1254528000:1567,<br /> 1254614400:1535,<br /> 1254700800:1589,<br /> 1254787200:1603,<br /> 1254873600:1629,<br /> 1255046400:1556,<br /> 1255132800:1590,<br /> 1255305600:1537,<br /> 1255392000:1524,<br /> 1255478400:1536,<br /> 1255564800:1536,<br /> 1255651200:1558,<br /> 1255737600:1549,<br /> 1255910400:1553,<br /> 1256083200:1548,<br /> 1256601600:1574,<br /> 1256688000:1503,<br /> 1256774400:1397,<br /> 1257033600:1397,<br /> 1257120000:1406,<br /> 1257292800:1483,<br /> 1257552000:1476,<br /> 1257638400:1524,<br /> 1257811200:1524,<br /> 1257897600:1507,<br /> 1258156800:1547,<br /> 1258243200:1545,<br /> 1258416000:1498,<br /> 1258502400:1483,<br /> 1258675200:1480,<br /> 1258761600:1472,<br /> 1258848000:1485,<br /> 1258934400:1522,<br /> 1259020800:1531,<br /> 1259107200:1531,<br /> 1259193600:1534,<br /> 1259280000:1531,<br /> 1259366400:1536,<br /> 1259452800:1556,<br /> 1259539200:1588,<br /> 1259625600:1567,<br /> 1259712000:1541,<br /> 1259884800:1519,<br /> 1260057600:1487,<br /> 1260144000:1525,<br /> 1260230400:1531,<br /> 1260316800:1531,<br /> 1260403200:1527,<br /> 1260489600:1511,<br /> 1260662400:1504,<br /> 1260748800:1509,<br /> 1260835200:1498,<br /> 1260921600:1487,<br /> 1261008000:1485,<br /> 1261094400:1487,<br /> 1261180800:1496,<br /> 1261267200:1499,<br /> 1261353600:1508,<br /> 1261440000:1508,<br /> 1261526400:1512,<br /> 1261612800:1523,<br /> 1261699200:1542,<br /> 1261785600:1553,<br /> 1261958400:1537,<br /> 1262044800:1553,<br /> 1262131200:1587,<br /> 1262217600:1616,<br /> 1262563200:1616,<br /> 1262736000:1536,<br /> 1262822400:1536,<br /> 1262908800:1539,<br /> 1262995200:1545,<br /> 1263081600:1553,<br /> 1263168000:1551,<br /> 1263254400:1534,<br /> 1263340800:1533,<br /> 1263427200:1533,<br /> 1263513600:1554,<br /> 1263772800:1524,<br /> 1263945600:1516,<br /> 1264032000:1511,<br /> 1264291200:1518,<br /> 1264464000:1515,<br /> 1264550400:1520,<br /> 1264636800:1528,<br /> 1264809600:1545,<br /> 1264896000:1537,<br /> 1265068800:1529,<br /> 1265155200:1520,<br /> 1265241600:1513,<br /> 1265414400:1492,<br /> 1265587200:1470,<br /> 1265673600:1417,<br /> 1265760000:1417,<br /> 1265846400:1398,<br /> 1265932800:1414,<br /> 1266192000:1481,<br /> 1266278400:1490,<br /> 1266364800:1468,<br /> 1266451200:1445,<br /> 1266537600:1427,<br /> 1266624000:1404,<br /> 1266710400:1388,<br /> 1266796800:1388,<br /> 1266883200:1369,<br /> 1266969600:1353,<br /> 1267056000:1307,<br /> 1267142400:1284,<br /> 1267228800:1281,<br /> 1267315200:1332,<br /> 1267488000:1321,<br /> 1267660800:1256,<br /> 1267747200:1211,<br /> 1267833600:1257,<br /> 1267920000:1289,<br /> 1268006400:1289,<br /> 1268092800:1299,<br /> 1268179200:1285,<br /> 1268352000:1231,<br /> 1268438400:1287,<br /> 1268524800:1299,<br /> 1268611200:1293,<br /> 1268784000:1269,<br /> 1268956800:1269,<br /> 1269043200:1257,<br /> 1269129600:1263,<br /> 1269216000:1277,<br /> 1269388800:1288,<br /> 1269475200:1315,<br /> 1269561600:1341,<br /> 1269648000:1372,<br /> 1269820800:1431,<br /> 1269993600:1397,<br /> 1270080000:1397,<br /> 1270166400:1440,<br /> 1270252800:1488,<br /> 1270339200:1547,<br /> 1270512000:1656,<br /> 1270771200:1619,<br /> 1270857600:1553,<br /> 1270944000:1538,<br /> 1271116800:1527,<br /> 1271203200:1499,<br /> 1271289600:1477,<br /> 1271376000:1550,<br /> 1271462400:1617,<br /> 1271548800:1682,<br /> 1271635200:1734,<br /> 1271808000:1740,<br /> 1271894400:1676,<br /> 1272067200:1595,<br /> 1272153600:1547,<br /> 1272240000:1635,<br /> 1272326400:1635,<br /> 1272412800:1602,<br /> 1272499200:1521,<br /> 1272672000:1593,<br /> 1272844800:1620,<br /> 1272931200:1574,<br /> 1273017600:1567,<br /> 1273104000:1555,<br /> 1273190400:1536,<br /> 1273449600:1506,<br /> 1273536000:1455,<br /> 1273881600:1319,<br /> 1273968000:1349,<br /> 1274054400:1375,<br /> 1274140800:1371,<br /> 1274227200:1346,<br /> 1274313600:1346,<br /> 1274400000:1369,<br /> 1274572800:1358,<br /> 1274659200:1358,<br /> 1274832000:1293,<br /> 1275004800:1286,<br /> 1275177600:1325,<br /> 1275436800:1366,<br /> 1275609600:1323,<br /> 1275696000:1323,<br /> 1275782400:1289,<br /> 1275868800:1268,<br /> 1275955200:1235,<br /> 1276041600:1218,<br /> 1276128000:1218,<br /> 1276214400:1201,<br /> 1276387200:1213,<br /> 1276473600:1199,<br /> 1276560000:1213,<br /> 1276646400:1126,<br /> 1276819200:1111,<br /> 1276905600:1121,<br /> 1276992000:1146,<br /> 1277078400:1120,<br /> 1277251200:1096,<br /> 1277337600:1096,<br /> 1277424000:1067,<br /> 1277510400:1019,<br /> 1277683200:1034,<br /> 1277856000:1037,<br /> 1277942400:1011,<br /> 1278028800:1037,<br /> 1278115200:996,<br /> 1278201600:1031,<br /> 1278374400:1006,<br /> 1278460800:991,<br /> 1278547200:1011,<br /> 1278633600:1048,<br /> 1278720000:1071,<br /> 1278892800:1030,<br /> 1278979200:998,<br /> 1279065600:977,<br /> 1279152000:977,<br /> 1279238400:987,<br /> 1279324800:995,<br /> 1279411200:995,<br /> 1279497600:907,<br /> 1279584000:881,<br /> 1279670400:868,<br /> 1279843200:915,<br /> 1280275200:883,<br /> 1280361600:901,<br /> 1280448000:924,<br /> 1280620800:909,<br /> 1280707200:897,<br /> 1280880000:889,<br /> 1281052800:861,<br /> 1281139200:821,<br /> 1281225600:785,<br /> 1281312000:813,<br /> 1281398400:841,<br /> 1281484800:841,<br /> 1281571200:866,<br /> 1281657600:871,<br /> 1281744000:858,<br /> 1281830400:843,<br /> 1281916800:832,<br /> 1282003200:839,<br /> 1282089600:830,<br /> 1282176000:824,<br /> 1282262400:816,<br /> 1282348800:841,<br /> 1282435200:879,<br /> 1282521600:889,<br /> 1282608000:897,<br /> 1282694400:882,<br /> 1282780800:849,<br /> 1282867200:839,<br /> 1282953600:823,<br /> 1283040000:803,<br /> 1283126400:791,<br /> 1283212800:785,<br /> 1283299200:804,<br /> 1283385600:822,<br /> 1283472000:830,<br /> 1283644800:809,<br /> 1283731200:797,<br /> 1283817600:809,<br /> 1283904000:804,<br /> 1283990400:810,<br /> 1284076800:794,<br /> 1284163200:783,<br /> 1284249600:781,<br /> 1284508800:779,<br /> 1284595200:735,<br /> 1284854400:738,<br /> 1284940800:761,<br /> 1285113600:778,<br /> 1285286400:780,<br /> 1285372800:775,<br /> 1285545600:758,<br /> 1285804800:771,<br /> 1286064000:780,<br /> 1286150400:773,<br /> 1286236800:762,<br /> 1286496000:772,<br /> 1286582400:803,<br /> 1286668800:830,<br /> 1286755200:849,<br /> 1286841600:879,<br /> 1286928000:916,<br /> 1287100800:953,<br /> 1287273600:971,<br /> 1287446400:877,<br /> 1287532800:848,<br /> 1287705600:908,<br /> 1287792000:946,<br /> 1287878400:976,<br /> 1287964800:1005,<br /> 1288051200:1004,<br /> 1288224000:998,<br /> 1288310400:967,<br /> 1288396800:972,<br /> 1288483200:991,<br /> 1288569600:1002,<br /> 1288656000:1004,<br /> 1288742400:1004,<br /> 1288915200:988,<br /> 1289001600:993,<br /> 1289088000:991,<br /> 1289347200:1005,<br /> 1289520000:984,<br /> 1289692800:926,<br /> 1289779200:893,<br /> 1289952000:830,<br /> 1290124800:841,<br /> 1290297600:876,<br /> 1290384000:877,<br /> 1290556800:845,<br /> 1290729600:802,<br /> 1290816000:815,<br /> 1290988800:854,<br /> 1291161600:920,<br /> 1291334400:932,<br /> 1291507200:915,<br /> 1291766400:1001,<br /> 1291852800:969,<br /> 1291939200:929,<br /> 1292112000:911,<br /> 1292198400:927,<br /> 1292284800:966,<br /> 1292371200:957,<br /> 1292544000:962,<br /> 1292630400:975,<br /> 1292803200:1002,<br /> 1292976000:1032,<br /> 1293062400:1104,<br /> 1293235200:1154,<br /> 1293321600:1152,<br /> 1293408000:1122,<br /> 1293580800:1145,<br /> 1293753600:1138,<br /> 1293840000:1082,<br /> 1293926400:1027,<br /> 1294012800:976,<br /> 1294185600:987,<br /> 1294358400:1046,<br /> 1294531200:1041,<br /> 1294617600:1016,<br /> 1294704000:996,<br /> 1294790400:967,<br /> 1294876800:921,<br /> 1294963200:925,<br /> 1295136000:963,<br /> 1295222400:1031,<br /> 1295308800:1060,<br /> 1295395200:1106,<br /> 1295568000:1131,<br /> 1295654400:1086,<br /> 1295827200:988,<br /> 1296000000:974,<br /> 1296086400:962,<br /> 1296259200:891,<br /> 1296432000:865,<br /> 1296604800:820,<br /> 1296691200:820,<br /> 1296777600:740,<br /> 1296950400:634,<br /> 1297123200:638,<br /> 1297296000:654,<br /> 1297382400:675,<br /> 1297468800:690,<br /> 1297641600:651,<br /> 1297728000:618,<br /> 1297814400:592,<br /> 1297900800:592,<br /> 1297987200:544,<br /> 1298073600:528,<br /> 1298160000:528,<br /> 1298246400:530:131.7,<br /> 1298332800:530:134.5,<br /> 1298419200:546:128.3,<br /> 1298505600:576,<br /> 1298592000:576:132.5,<br /> 1298678400:582:129.8,<br /> 1298764800:562:116.1,<br /> 1298851200:507:115.3,<br /> 1298937600:487:110.9,<br /> 1299024000:487:115.4,<br /> 1299110400:512:101.2,<br /> 1299196800:512,<br /> 1299283200:535,<br /> 1299369600:553,<br /> 1299456000:567:79.6,<br /> 1299542400:599:71.1,<br /> 1299628800:599:66.3,<br /> 1299715200:560:63.1,<br /> 1299801600:546:76.0,<br /> 1299888000:546:72.2,<br /> 1299974400:566:83.4,<br /> 1300060800:565:80.7,<br /> 1300147200:580:89.9,<br /> 1300233600:580:86.6,<br /> 1300320000:597:79.5,<br /> 1300406400:616:75.0,<br /> 1300492800:631:62.1,<br /> 1300579200:631:69.3,<br /> 1300665600:637:63.6,<br /> 1300752000:648:62.2,<br /> 1300838400:662:65.6,<br /> 1300924800:662:66.4,<br /> 1301011200:675:65.0,<br /> 1301184000:660:75.3,<br /> 1301270400:599:77.7,<br /> 1301356800:599:81.6,<br /> 1301443200:605:73.8,<br /> 1301529600:627:76.6,<br /> 1301702400:628:78.3,<br /> 1301788800:633:69.8,<br /> 1301875200:639,<br /> 1301961600:651:60.7,<br /> 1302048000:651:51.6,<br /> 1302134400:651:47.2,<br /> 1302220800:616:47.8,<br /> 1302307200:578:35.6,<br /> 1302393600:578:39.8,<br /> 1302480000:605:50.6,<br /> 1302566400:623:58.5,<br /> 1302739200:590,<br /> 1302912000:586,<br /> 1302998400:584:58.8,<br /> 1303084800:580:59.7,<br /> 1303171200:584:60.7,<br /> 1303257600:584:72.4,<br /> 1303344000:574,<br /> 1303430400:559:67.7,<br /> 1303516800:560,<br /> 1303603200:561:71.0,<br /> 1303689600:571,<br /> 1303862400:580:70.3,<br /> 1304035200:559:82.9,<br /> 1304121600:541,<br /> 1304208000:523,<br /> 1304294400:508:83.2,<br /> 1304380800:523,<br /> 1304467200:534:77.8,<br /> 1304553600:524,<br /> 1304726400:516,<br /> 1304812800:479,<br /> 1304899200:455:71.9,<br /> 1304985600:433,<br /> 1305158400:412:87.9,<br /> 1305244800:398:89.8,<br /> 1305331200:399:93.2,<br /> 1305417600:389:96.5,<br /> 1305504000:389:100.4,<br /> 1305590400:389:98.7,<br /> 1305676800:373:94.9,<br /> 1305763200:380,<br /> 1305936000:408:79.9,<br /> 1306022400:401:80.2,<br /> 1306195200:395:82.1,<br /> 1306281600:393:81.9,<br /> 1306368000:389:88.5,<br /> 1306454400:383,<br /> 1306540800:383:88.3,<br /> 1306627200:388,<br /> 1306713600:400:84.4,<br /> 1306800000:408,<br /> 1306886400:420:87.1,<br /> 1306972800:447:80.8,<br /> 1307059200:447:81.7,<br /> 1307232000:438:85.1,<br /> 1307318400:412,<br /> 1307404800:412:79.5,<br /> 1307491200:405:78.1,<br /> 1307577600:409:77.7,<br /> 1307664000:427,<br /> 1307750400:427:77.0,<br /> 1307836800:441:79.9,<br /> 1307923200:451:83.7,<br /> 1308096000:439,<br /> 1308182400:430:78.2,<br /> 1308355200:417:85.0,<br /> 1308441600:411:77.4,<br /> 1308528000:407:84.3,<br /> 1308614400:403:77.8,<br /> 1308700800:397,<br /> 1308787200:397:103.6,<br /> 1308873600:362,<br /> 1308960000:362:103.0,<br /> 1309046400:359,<br /> 1309132800:360:101.5,<br /> 1309219200:357:102.1,<br /> 1309305600:357:111.2,<br /> 1309392000:363,<br /> 1309478400:383:87.8,<br /> 1309564800:398,<br /> 1309651200:408:86.5,<br /> 1309737600:408:85.5,<br /> 1309910400:398:75.3,<br /> 1310083200:388:75.8,<br /> 1310169600:396:79.0,<br /> 1310256000:430:72.6,<br /> 1310342400:430:69.4,<br /> 1310428800:446,<br /> 1310515200:474,<br /> 1310601600:474:76.9,<br /> 1310688000:506:76.2,<br /> 1310774400:506:72.6,<br /> 1310860800:527:75.6,<br /> 1310947200:546,<br /> 1311033600:573,<br /> 1311120000:599:76.4,<br /> 1311206400:613:70.0,<br /> 1311292800:629,<br /> 1311379200:591:65.3,<br /> 1311465600:561:67.3,<br /> 1311552000:561:68.0,<br /> 1311638400:561:65.7,<br /> 1311724800:541,<br /> 1311897600:574:62.4,<br /> 1311984000:592:60.5,<br /> 1312070400:605:64.2,<br /> 1312156800:624:62.6,<br /> 1312243200:624:57.4,<br /> 1312329600:675:62.2,<br /> 1312416000:695:60.6,<br /> 1312588800:665:67.0,<br /> 1312675200:636:68.8,<br /> 1312761600:636,<br /> 1312848000:616:69.7,<br /> 1312934400:600:72.1,<br /> 1313020800:596:75.5,<br /> 1313193600:611:67.0,<br /> 1313280000:611:74.0,<br /> 1313366400:597,<br /> 1313452800:597:70.3,<br /> 1313539200:594,<br /> 1313625600:611:62.5,<br /> 1313712000:611:61.9,<br /> 1313798400:611:69.1,<br /> 1313884800:610,<br /> 1313971200:615:68.5,<br /> 1314144000:608:67.6,<br /> 1314230400:603,<br /> 1314316800:603:74.2,<br /> 1314403200:582,<br /> 1314576000:555:73.6,<br /> 1314662400:531,<br /> 1314748800:531:61.8,<br /> 1314921600:533:71.1,<br /> 1315008000:550:66.8,<br /> 1315094400:569,<br /> 1315180800:584,<br /> 1315267200:584:67.1,<br /> 1315353600:594:69.8,<br /> 1315440000:599,<br /> 1315526400:599:66.6,<br /> 1315612800:589:73.8,<br /> 1315699200:581:72.4,<br /> 1315785600:568:74.2,<br /> 1315872000:541,<br /> 1315958400:541:74.3,<br /> 1316044800:519:75.9,<br /> 1316131200:494,<br /> 1316217600:494:64.3,<br /> 1316304000:509:62.3,<br /> 1316390400:509:59.8,<br /> 1316476800:509:63.7,<br /> 1316563200:541:59.6,<br /> 1316649600:541:64.0,<br /> 1316736000:560:61.8,<br /> 1316908800:523:63.1,<br /> 1316995200:522:60.7,<br /> 1317081600:516,<br /> 1317168000:516:64.6,<br /> 1317254400:506,<br /> 1317340800:506:65.4,<br /> 1317427200:514:61.7,<br /> 1317513600:528,<br /> 1317600000:547:62.9,<br /> 1317686400:547:64.2,<br /> 1317772800:535,<br /> 1317859200:535:61.6,<br /> 1317945600:553:64.6,<br /> 1318032000:563,<br /> 1318118400:550:62.8,<br /> 1318291200:555:68.5,<br /> 1318377600:587:64.0,<br /> 1318464000:587:59.6,<br /> 1318550400:594:57.2,<br /> 1318636800:594:55.6,<br /> 1318723200:625:61.2,<br /> 1318809600:620,<br /> 1318896000:620:52.6,<br /> 1318982400:618:63.9,<br /> 1319068800:618:62.6,<br /> 1319155200:652,<br /> 1319241600:705:66.7,<br /> 1319328000:741,<br /> 1319414400:741:65.8,<br /> 1319500800:815:72.0,<br /> 1319760000:768:70.4,<br /> 1319846400:729:62.1,<br /> 1319932800:732:55.3,<br /> 1320105600:779:40.1,<br /> 1320192000:809:34.8,<br /> 1320278400:809,<br /> 1320364800:842:29.3,<br /> 1320451200:925:27.4,<br /> 1320537600:955:25.5,<br /> 1320710400:987:22.3,<br /> 1320796800:983:21.9,<br /> 1320883200:983:22.1,<br /> 1321056000:983:23.6,<br /> 1321142400:942:20.2,<br /> 1321315200:942:17.7,<br /> 1321401600:998,<br /> 1321488000:1045:18.6,<br /> 1321574400:1095:16.5,<br /> 1321660800:1202:15.8,<br /> 1321747200:1202:17.9,<br /> 1321833600:1322:17.3,<br /> 1322006400:1456,<br /> 1322092800:1450:18.1,<br /> 1322265600:1327:21.1,<br /> 1322352000:1297,<br /> 1322524800:1287,<br /> 1322611200:1307,<br /> 1322697600:1363:22.7,<br /> 1322784000:1390:24.3,<br /> 1322956800:1453,<br /> 1323043200:1545,<br /> 1323129600:1593,<br /> 1323216000:1616,<br /> 1323302400:1697:19.0,<br /> 1323388800:1758,<br /> 1323475200:1717,<br /> 1323561600:1678:19.5,<br /> 1323648000:1634:22.1,<br /> 1323734400:1639,<br /> 1323820800:1670:23.9,<br /> 1323907200:1700:23.6,<br /> 1323993600:1698:24.7,<br /> 1324080000:1697,<br /> 1324166400:1693:21.5,<br /> 1324252800:1695:20.6,<br /> 1324339200:1671:22.1,<br /> 1324425600:1664,<br /> 1324512000:1676:26.2,<br /> 1324598400:1681,<br /> 1324684800:1683,<br /> 1324771200:1664:24.5,<br /> 1324857600:1668:26.1,<br /> 1324944000:1705,<br /> 1325030400:1777,<br /> 1325116800:1791,<br /> 1325203200:1811,<br /> 1325289600:1756:24.5,<br /> 1325376000:1706:23.6,<br /> 1325462400:1671,<br /> 1325548800:1654:26.6,<br /> 1325635200:1682,<br /> 1325721600:1713:25.5,<br /> 1325808000:1699,<br /> 1325894400:1681:25.8,<br /> 1325980800:1672,<br /> 1326067200:1691:20.5,<br /> 1326153600:1682:20.6,<br /> 1326240000:1680,<br /> 1326326400:1688:20.3,<br /> 1326412800:1671:17.4,<br /> 1326499200:1663:18.2,<br /> 1326585600:1665,<br /> 1326672000:1670:20.9,<br /> 1326758400:1675,<br /> 1326844800:1737,<br /> 1326931200:1779:20.3,<br /> 1327017600:1778,<br /> 1327104000:1809,<br /> 1327190400:1898:20.4,<br /> 1327276800:1944,<br /> 1327363200:2021:20.0,<br /> 1327449600:2023,<br /> 1327536000:1955:20.9,<br /> 1327622400:1859,<br /> 1327708800:1785:23.1,<br /> 1327795200:1760,<br /> 1327881600:1790,<br /> 1327968000:1816,<br /> 1328054400:1806:24.9,<br /> 1328140800:1796,<br /> 1328227200:1773:26.1,<br /> 1328313600:1742,<br /> 1328400000:1752:25.3,<br /> 1328486400:1759,<br /> 1328572800:1752:24.2,<br /> 1328659200:1735,<br /> 1328745600:1722,<br /> 1328832000:1663,<br /> 1328918400:1584:21.7,<br /> 1329004800:1523,<br /> 1329091200:1559,<br /> 1329177600:1615:26.8,<br /> 1329264000:1615,<br /> 1329350400:1606,<br /> 1329436800:1593:25.1,<br /> 1329523200:1572:24.2,<br /> 1329609600:1617:26.1,<br /> 1329696000:1591,<br /> 1329782400:1565,<br /> 1329868800:1568:24.0,<br /> 1329955200:1567,<br /> 1330041600:1546,<br /> 1330128000:1500:24.7,<br /> 1330214400:1438:26.3,<br /> 1330300800:1373:28.8,<br /> 1330387200:1304,<br /> 1330473600:1238:29.9,<br /> 1330560000:1176:32.3,<br /> 1330646400:1117:32.2,<br /> 1330732800:1061:33.8,<br /> 1330819200:1007:35.4,<br /> 1330905600:957:39.0,<br /> 1330992000:921,<br /> 1331078400:890:39.7,<br /> 1331164800:876,<br /> 1331251200:881:41.9,<br /> 1331337600:911,<br /> 1331424000:930:41.3,<br /> 1331510400:972,<br /> 1331596800:974:45.6,<br /> 1331683200:945:44.4,<br /> 1331769600:897,<br /> 1331856000:865:50.4,<br /> 1331942400:835:48.6,<br /> 1332028800:820:56.2,<br /> 1332115200:818,<br /> 1332201600:796:55.7,<br /> 1332288000:776:58.5,<br /> 1332374400:777:59.4,<br /> 1332460800:777:59.4,<br /> 1332547200:809,<br /> 1332633600:811,<br /> 1332720000:796,<br /> 1332806400:776,<br /> 1332892800:744,<br /> 1332979200:712,<br /> 1333065600:691,<br /> 1333152000:665,<br /> 1333238400:674:45.7,<br /> 1333324800:705:53.2,<br /> 1333411200:702,<br /> 1333497600:700,<br /> 1333584000:675:55.9,<br /> 1333670400:667,<br /> 1333756800:668,<br /> 1333843200:654,<br /> 1333929600:647:58.7,<br /> 1334016000:649:53.9,<br /> 1334102400:657,<br /> 1334188800:654:55.1,<br /> 1334275200:652,<br /> 1334361600:649:51.8,<br /> 1334448000:657:48.3,<br /> 1334534400:683,<br /> 1334620800:706,<br /> 1334707200:713:49.6,<br /> 1334793600:703:46.2,<br /> 1334880000:686,<br /> 1334966400:666:49.7,<br /> 1335052800:672:52.7,<br /> 1335139200:677:52.9,<br /> 1335225600:679,<br /> 1335312000:684:50.4,<br /> 1335398400:673,<br /> 1335484800:665,<br /> 1335571200:651:51.1,<br /> 1335657600:640,<br /> 1335744000:633,<br /> 1335830400:629:49.8,<br /> 1335916800:616:53.1,<br /> 1336003200:598:53.6,<br /> 1336089600:598:53.3,<br /> 1336176000:614,<br /> 1336262400:624:54.1,<br /> 1336348800:639,<br /> 1336435200:641:52.8,<br /> 1336521600:635,<br /> 1336608000:630:52.3,<br /> 1336694400:631:53.9,<br /> 1336780800:631,<br /> 1336867200:613:51.6,<br /> 1336953600:587,<br /> 1337040000:578,<br /> 1337126400:576:50.7,<br /> 1337212800:570,<br /> 1337299200:565:56.0,<br /> 1337385600:552,<br /> 1337472000:524:59.0,<br /> 1337558400:506,<br /> 1337644800:494:56.0,<br /> 1337731200:502,<br /> 1337817600:516,<br /> 1337904000:519:54.4,<br /> 1337990400:520:57.9,<br /> 1338076800:516:57.5,<br /> 1338163200:512:58.2,<br /> 1338249600:515,<br /> 1338336000:508:63.4,<br /> 1338422400:496:58.9,<br /> 1338508800:485:63.6,<br /> 1338595200:488:58.6,<br /> 1338681600:492,<br /> 1338768000:507:58.8,<br /> 1338854400:509,<br /> 1338940800:522:62.7,<br /> 1339027200:546:65.9,<br /> 1339113600:574,<br /> 1339200000:571:66.3,<br /> 1339286400:563,<br /> 1339372800:556:69.5,<br /> 1339459200:536:68.6,<br /> 1339545600:511,<br /> 1339632000:502:67.1,<br /> 1339718400:508,<br /> 1339804800:520:64.1,<br /> 1339891200:533,<br /> 1339977600:541:65.7,<br /> 1340064000:554,<br /> 1340150400:551:65.6,<br /> 1340236800:537:65.9,<br /> 1340323200:534,<br /> 1340409600:529:66.7,<br /> 1340496000:529,<br /> 1340582400:527:67.9,<br /> 1340668800:521,<br /> 1340755200:516,<br /> 1340841600:516,<br /> 1340928000:521,<br /> 1341014400:523:62.3,<br /> 1341100800:519,<br /> 1341187200:521,<br /> 1341273600:528,<br /> 1341360000:538:65.8,<br /> 1341446400:544,<br /> 1341532800:548,<br /> 1341619200:547:66.9,<br /> 1341705600:542,<br /> 1341792000:538,<br /> 1341878400:526:64.6,<br /> 1341964800:510,<br /> 1342051200:495,<br /> 1342137600:503:68.9,<br /> 1342224000:509:65.8,<br /> 1342310400:513:63.9,<br /> 1342396800:517,<br /> 1342483200:526,<br /> 1342569600:519,<br /> 1342656000:512:62.8,<br /> 1342742400:505:60.8,<br /> 1342828800:498,<br /> 1342915200:494:61.6,<br /> 1343001600:496,<br /> 1343088000:499:64.0,<br /> 1343174400:502,<br /> 1343260800:498,<br /> 1343347200:492:62.1,<br /> 1343433600:484:56.5,<br /> 1343520000:491,<br /> 1343606400:498:61.5,<br /> 1343692800:505,<br /> 1343779200:499:61.2,<br /> 1343865600:508,<br /> 1343952000:521,<br /> 1344038400:526:63.3,<br /> 1344124800:521,<br /> 1344211200:521,<br /> 1344297600:538,<br /> 1344384000:544:59.1,<br /> 1344470400:554:52.2,<br /> 1344556800:549:52.9,<br /> 1344643200:541,<br /> 1344729600:535:54.3,<br /> 1344816000:524:53.0,<br /> 1344902400:517,<br /> 1344988800:520,<br /> 1345075200:523:52.4,<br /> 1345161600:546:56.7,<br /> 1345248000:566,<br /> 1345334400:575:56.1,<br /> 1345420800:583,<br /> 1345507200:599:56.4,<br /> 1345593600:595:59.6,<br /> 1345680000:585,<br /> 1345766400:579,<br /> 1345852800:577:63.9,<br /> 1345939200:584:59.2,<br /> 1346025600:589,<br /> 1346112000:587:63.3,<br /> 1346198400:596,<br /> 1346284800:610:63.3,<br /> 1346371200:628:59.2,<br /> 1346457600:641:55.6,<br /> 1346544000:667:58.7,<br /> 1346630400:685:63.0,<br /> 1346716800:677,<br /> 1346803200:670:58.0,<br /> 1346889600:649:60.3,<br /> 1346976000:618,<br /> 1347062400:599,<br /> 1347148800:592:59.6,<br /> 1347235200:613,<br /> 1347321600:644,<br /> 1347408000:677:61.3,<br /> 1347494400:711,<br /> 1347580800:747:75.0,<br /> 1347667200:785,<br /> 1347753600:781,<br /> 1347840000:782,<br /> 1347926400:787,<br /> 1348012800:818,<br /> 1348099200:853:75.5,<br /> 1348185600:884,<br /> 1348272000:873:65.6,<br /> 1348358400:841,<br /> 1348444800:814:69.7,<br /> 1348531200:790:65.2,<br /> 1348617600:788,<br /> 1348704000:771:68.8,<br /> 1348790400:754:69.4,<br /> 1348876800:720,<br /> 1348963200:684:58.7,<br /> 1349049600:649:66.5,<br /> 1349136000:616:66.0,<br /> 1349222400:597:63.6,<br /> 1349308800:601,<br /> 1349395200:612:64.2,<br /> 1349481600:612:64.5,<br /> 1349568000:603:64.7,<br /> 1349654400:603:66.1,<br /> 1349740800:594,<br /> 1349827200:593:62.0,<br /> 1349913600:590:60.3,<br /> 1350000000:592:55.4,<br /> 1350086400:602:60.2,<br /> 1350172800:603,<br /> 1350259200:596:60.2,<br /> 1350345600:590:68.4,<br /> 1350432000:586:63.3,<br /> 1350518400:562:64.4,<br /> 1350604800:535:72.0,<br /> 1350691200:518:70.6,<br /> 1350777600:522:68.5,<br /> 1350864000:520,<br /> 1350950400:526:65.5,<br /> 1351036800:535:66.4,<br /> 1351123200:541:70.1,<br /> 1351209600:532,<br /> 1351296000:529:67.7,<br /> 1351382400:525:71.6,<br /> 1351468800:519:71.6,<br /> 1351555200:516,<br /> 1351641600:499:81.2,<br /> 1351728000:510:85.0,<br /> 1351814400:511:75.5,<br /> 1351900800:507,<br /> 1351987200:502:73.0,<br /> 1352073600:503:73.9,<br /> 1352160000:503:68.5,<br /> 1352592000:503,<br /> 1352678400:567:68.5,<br /> 1352764800:567,<br /> 1352851200:563:21.5,<br /> 1353030125.28:540,<br /> 1353174769:518,<br /> 1353223126:519<br /> }}</div>

imported>TyBot