https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARaw_rocktail%2FData 2026-07-19T07:57:38Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Raw_rocktail/Data&diff=172168&oldid=prev 2012-11-18T06:53:32Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Raw rocktail|size={{{size|}}}|<br /> 1253404800:1661,<br /> 1254096000:2394,<br /> 1254268800:2728,<br /> 1254441600:2854,<br /> 1254528000:2709,<br /> 1254614400:2573,<br /> 1254787200:2274,<br /> 1254873600:2189,<br /> 1255046400:2299,<br /> 1255132800:2204,<br /> 1255219200:2093,<br /> 1255305600:2007,<br /> 1255392000:2041,<br /> 1255478400:2034,<br /> 1255564800:2034,<br /> 1255651200:2050,<br /> 1255737600:2049,<br /> 1255910400:1938,<br /> 1256169600:1941,<br /> 1256342400:2010,<br /> 1256688000:2098,<br /> 1257033600:2098,<br /> 1257206400:2224,<br /> 1257292800:2305,<br /> 1257552000:2406,<br /> 1257724800:2479,<br /> 1257897600:2549,<br /> 1258070400:2620,<br /> 1258156800:2662,<br /> 1258329600:2619,<br /> 1258416000:2589,<br /> 1258502400:2629,<br /> 1258675200:2682,<br /> 1258848000:2722,<br /> 1258934400:2729,<br /> 1259020800:2728,<br /> 1259193600:2747,<br /> 1259280000:2754,<br /> 1259366400:2797,<br /> 1259452800:2849,<br /> 1259539200:2828,<br /> 1259625600:2813,<br /> 1259712000:2736,<br /> 1259884800:2612,<br /> 1259971200:2419,<br /> 1260057600:2459,<br /> 1260144000:2500,<br /> 1260230400:2604,<br /> 1260403200:2649,<br /> 1260489600:2671,<br /> 1260662400:2699,<br /> 1260748800:2668,<br /> 1260835200:2653,<br /> 1260921600:2616,<br /> 1261008000:2565,<br /> 1261094400:2573,<br /> 1261180800:2584,<br /> 1261267200:2624,<br /> 1261353600:2589,<br /> 1261526400:2573,<br /> 1261612800:2575,<br /> 1261699200:2549,<br /> 1261785600:2528,<br /> 1261958400:2464,<br /> 1262044800:2528,<br /> 1262131200:2457,<br /> 1262304000:2524,<br /> 1262476800:2524,<br /> 1262563200:2392,<br /> 1262736000:2463,<br /> 1262822400:2463,<br /> 1262908800:2483,<br /> 1262995200:2434,<br /> 1263081600:2414,<br /> 1263168000:2418,<br /> 1263254400:2458,<br /> 1263340800:2554,<br /> 1263427200:2554,<br /> 1263513600:2685,<br /> 1263772800:2547,<br /> 1263945600:2539,<br /> 1264032000:2558,<br /> 1264118400:2546,<br /> 1264204800:2546,<br /> 1264291200:2547,<br /> 1264377600:2504,<br /> 1264464000:2488,<br /> 1264550400:2492,<br /> 1264636800:2492,<br /> 1264723200:2489,<br /> 1264809600:2550,<br /> 1264896000:2520,<br /> 1264982400:2520,<br /> 1265068800:2510,<br /> 1265155200:2511,<br /> 1265241600:2524,<br /> 1265414400:2427,<br /> 1265587200:2411,<br /> 1265673600:2450,<br /> 1265760000:2414,<br /> 1265846400:2366,<br /> 1265932800:2321,<br /> 1266105600:2321,<br /> 1266192000:2332,<br /> 1266278400:2357,<br /> 1266364800:2339,<br /> 1266451200:2305,<br /> 1266537600:2258,<br /> 1266710400:2290,<br /> 1266883200:2300,<br /> 1266969600:2267,<br /> 1267056000:2203,<br /> 1267142400:2179,<br /> 1267228800:2166,<br /> 1267401600:2176,<br /> 1267488000:2111,<br /> 1267660800:2075,<br /> 1267833600:2178,<br /> 1267920000:2212,<br /> 1268006400:2212,<br /> 1268092800:2250,<br /> 1268179200:2248,<br /> 1268265600:2241,<br /> 1268352000:2177,<br /> 1268438400:2126,<br /> 1268524800:2126,<br /> 1268611200:2042,<br /> 1268784000:2163,<br /> 1268956800:2163,<br /> 1269043200:2153,<br /> 1269216000:2205,<br /> 1269388800:2236,<br /> 1269561600:2284,<br /> 1269648000:2257,<br /> 1269820800:2285,<br /> 1269993600:2238,<br /> 1270080000:2273,<br /> 1270166400:2302,<br /> 1270339200:2419,<br /> 1270512000:2461,<br /> 1270598400:2528,<br /> 1270771200:2562,<br /> 1270857600:2562,<br /> 1270944000:2401,<br /> 1271116800:2396,<br /> 1271203200:2317,<br /> 1271376000:2385,<br /> 1271462400:2436,<br /> 1271548800:2503,<br /> 1271721600:2583,<br /> 1271808000:2634,<br /> 1271894400:2665,<br /> 1272067200:2695,<br /> 1272240000:2703,<br /> 1272412800:2709,<br /> 1272499200:2753,<br /> 1272585600:2786,<br /> 1272672000:2836,<br /> 1272844800:2878,<br /> 1272931200:2921,<br /> 1273017600:2978,<br /> 1273104000:2984,<br /> 1273190400:2850,<br /> 1273449600:2649,<br /> 1273536000:2650,<br /> 1273708800:2433,<br /> 1273881600:2475,<br /> 1273968000:2668,<br /> 1274054400:2753,<br /> 1274140800:2691,<br /> 1274227200:2607,<br /> 1274313600:2607,<br /> 1274400000:2552,<br /> 1274572800:2607,<br /> 1274659200:2607,<br /> 1274832000:2499,<br /> 1275004800:2529,<br /> 1275177600:2519,<br /> 1275436800:2363,<br /> 1275609600:2326,<br /> 1275782400:2325,<br /> 1275868800:2312,<br /> 1275955200:2338,<br /> 1276041600:2334,<br /> 1276128000:2334,<br /> 1276214400:2373,<br /> 1276387200:2266,<br /> 1276473600:2200,<br /> 1276560000:2266,<br /> 1276646400:2115,<br /> 1276732800:2078,<br /> 1276905600:2121,<br /> 1276992000:2079,<br /> 1277078400:2110,<br /> 1277251200:2127,<br /> 1277424000:2151,<br /> 1277510400:2056,<br /> 1277683200:2020,<br /> 1277769600:2061,<br /> 1277856000:2044,<br /> 1278028800:2042,<br /> 1278201600:2062,<br /> 1278288000:2077,<br /> 1278374400:2091,<br /> 1278633600:2103,<br /> 1278720000:2082,<br /> 1278892800:2087,<br /> 1279065600:2122,<br /> 1279152000:2122,<br /> 1279238400:2079,<br /> 1279324800:2081,<br /> 1279497600:2098,<br /> 1279584000:2031,<br /> 1279756800:2003,<br /> 1279843200:1994,<br /> 1280016000:2038,<br /> 1280361600:2052,<br /> 1280448000:2121,<br /> 1280534400:2200,<br /> 1280620800:2147,<br /> 1280707200:2088,<br /> 1280793600:2103,<br /> 1280880000:2144,<br /> 1281139200:2021,<br /> 1281225600:2024,<br /> 1281312000:2018,<br /> 1281398400:1983,<br /> 1281484800:2007,<br /> 1281571200:2038,<br /> 1281657600:1998,<br /> 1281744000:1993,<br /> 1281830400:2009,<br /> 1281916800:2008,<br /> 1282003200:2019,<br /> 1282089600:1998,<br /> 1282176000:1992,<br /> 1282262400:2000,<br /> 1282348800:2011,<br /> 1282435200:2008,<br /> 1282521600:1953,<br /> 1282608000:1902,<br /> 1282694400:1850,<br /> 1282780800:1847,<br /> 1282867200:1828,<br /> 1282953600:1870,<br /> 1283040000:1901,<br /> 1283126400:1925,<br /> 1283212800:1934,<br /> 1283299200:1910,<br /> 1283385600:1892,<br /> 1283472000:1874,<br /> 1283644800:1913,<br /> 1283731200:1873,<br /> 1283817600:1863,<br /> 1283904000:1896,<br /> 1283990400:1897,<br /> 1284076800:1925,<br /> 1284163200:1928,<br /> 1284249600:1869,<br /> 1284508800:1846,<br /> 1284595200:1879,<br /> 1284854400:1911,<br /> 1284940800:1946,<br /> 1285113600:1999,<br /> 1285286400:2017,<br /> 1285372800:1985,<br /> 1285545600:1994,<br /> 1285632000:2029,<br /> 1285804800:2026,<br /> 1285977600:2000,<br /> 1286064000:1982,<br /> 1286150400:2005,<br /> 1286236800:2027,<br /> 1286409600:2017,<br /> 1286496000:2052,<br /> 1286582400:2116,<br /> 1286755200:2151,<br /> 1286841600:2252,<br /> 1286928000:2315,<br /> 1287100800:2501,<br /> 1287273600:2487,<br /> 1287446400:2246,<br /> 1287705600:2079,<br /> 1287878400:2235,<br /> 1287964800:2303,<br /> 1288137600:2370,<br /> 1288310400:2285,<br /> 1288396800:2240,<br /> 1288569600:2307,<br /> 1288656000:2360,<br /> 1288742400:2360,<br /> 1288915200:2331,<br /> 1289088000:2230,<br /> 1289347200:2270,<br /> 1289520000:2256,<br /> 1289692800:2239,<br /> 1289779200:2192,<br /> 1289952000:2144,<br /> 1290124800:2151,<br /> 1290297600:2111,<br /> 1290384000:2092,<br /> 1290556800:2127,<br /> 1290729600:2061,<br /> 1290816000:2008,<br /> 1290988800:2055,<br /> 1291161600:2097,<br /> 1291334400:2028,<br /> 1291507200:2057,<br /> 1291766400:2139,<br /> 1291852800:2118,<br /> 1292025600:2116,<br /> 1292112000:2111,<br /> 1292198400:2099,<br /> 1292284800:2079,<br /> 1292371200:2091,<br /> 1292544000:2118,<br /> 1292630400:2131,<br /> 1292803200:2101,<br /> 1292976000:2097,<br /> 1293062400:2243,<br /> 1293148800:2340,<br /> 1293235200:2443,<br /> 1293408000:2448,<br /> 1293580800:2319,<br /> 1293753600:2099,<br /> 1293840000:2052,<br /> 1293926400:2042,<br /> 1294012800:2077,<br /> 1294185600:2199,<br /> 1294358400:2173,<br /> 1294531200:2005,<br /> 1294617600:2005,<br /> 1294704000:2033,<br /> 1294790400:2019,<br /> 1294876800:2030,<br /> 1294963200:2045,<br /> 1295136000:2035,<br /> 1295222400:2022,<br /> 1295395200:2052,<br /> 1295568000:2191,<br /> 1295654400:2013,<br /> 1295827200:2055,<br /> 1296000000:2059,<br /> 1296086400:1986,<br /> 1296259200:1933,<br /> 1296432000:1989,<br /> 1296604800:1844,<br /> 1296777600:1751,<br /> 1296864000:1707,<br /> 1296950400:1745,<br /> 1297123200:1860,<br /> 1297382400:1827,<br /> 1297555200:1797,<br /> 1297641600:1786,<br /> 1297728000:1850,<br /> 1297814400:1900,<br /> 1297900800:2137,<br /> 1297987200:1731,<br /> 1298073600:1726,<br /> 1298160000:1726,<br /> 1298246400:1724:19.2,<br /> 1298332800:1724:20.7,<br /> 1298419200:1779:20.8,<br /> 1298505600:1795,<br /> 1298592000:1795:23.6,<br /> 1298678400:1776:23.5,<br /> 1298764800:1776:21.7,<br /> 1298851200:1694:21.7,<br /> 1298937600:1694:21.6,<br /> 1299024000:1646:22.9,<br /> 1299110400:1598:22.3,<br /> 1299196800:1598,<br /> 1299283200:1575,<br /> 1299369600:1547,<br /> 1299456000:1547:20.2,<br /> 1299542400:1547:22.1,<br /> 1299628800:1562:20.9,<br /> 1299715200:1516:19.9,<br /> 1299801600:1488:21.4,<br /> 1299888000:1488:20.3,<br /> 1299974400:1518:22.2,<br /> 1300060800:1543:21.5,<br /> 1300147200:1555:20.1,<br /> 1300233600:1600:20.4,<br /> 1300320000:1600:19.0,<br /> 1300406400:1665:18.5,<br /> 1300492800:1721:16.7,<br /> 1300579200:1721:19.2,<br /> 1300665600:1850:18.3,<br /> 1300752000:1828:17.9,<br /> 1300838400:1798:19.7,<br /> 1300924800:1798:19.9,<br /> 1301011200:1695:19.2,<br /> 1301184000:1687:21.9,<br /> 1301270400:1733:22.6,<br /> 1301356800:1733:23.8,<br /> 1301443200:1817:21.6,<br /> 1301529600:1794:22.3,<br /> 1301702400:1793:23.0,<br /> 1301788800:1800:19.8,<br /> 1301961600:1800:20.6,<br /> 1302048000:1795:19.1,<br /> 1302134400:1830:20.9,<br /> 1302220800:1846:21.1,<br /> 1302307200:1817:20.1,<br /> 1302393600:1817:21.0,<br /> 1302480000:1817:20.3,<br /> 1302566400:1764:20.4,<br /> 1302739200:1772,<br /> 1302912000:1810,<br /> 1302998400:1812:17.7,<br /> 1303084800:1787:17.9,<br /> 1303171200:1792:18.4,<br /> 1303257600:1792:18.3,<br /> 1303344000:1795,<br /> 1303430400:1813:20.4,<br /> 1303516800:1800,<br /> 1303603200:1800:21.3,<br /> 1303689600:1716,<br /> 1303862400:1705:22.1,<br /> 1304035200:1700:22.4,<br /> 1304121600:1683,<br /> 1304294400:1679:21.9,<br /> 1304380800:1698,<br /> 1304467200:1700:19.5,<br /> 1304640000:1709,<br /> 1304726400:1739,<br /> 1304812800:1774,<br /> 1304985600:1852,<br /> 1305158400:1827,<br /> 1305244800:1816,<br /> 1305417600:1787,<br /> 1305504000:1822,<br /> 1305676800:1957,<br /> 1305763200:2056,<br /> 1305936000:2066,<br /> 1306022400:2048,<br /> 1306195200:2037,<br /> 1306281600:2102,<br /> 1306368000:2177,<br /> 1306454400:2194,<br /> 1306540800:2253,<br /> 1306713600:2315,<br /> 1306800000:2338,<br /> 1306886400:2338,<br /> 1307059200:2219:16.7,<br /> 1307145600:2132,<br /> 1307232000:2132:17.6,<br /> 1307318400:2092,<br /> 1307404800:2092:17.0,<br /> 1307491200:2109:16.4,<br /> 1307664000:2089,<br /> 1307750400:2112,<br /> 1307836800:2139,<br /> 1307923200:2138,<br /> 1308096000:2155,<br /> 1308268800:2144,<br /> 1308355200:2091,<br /> 1308441600:2066,<br /> 1308528000:2066,<br /> 1308614400:1971:17.3,<br /> 1308787200:1971:23.0,<br /> 1308873600:1867,<br /> 1308960000:1867:23.1,<br /> 1309046400:1844,<br /> 1309132800:1831:22.6,<br /> 1309219200:1831:22.6,<br /> 1309305600:1815:24.6,<br /> 1309478400:1793:20.8,<br /> 1309564800:1805,<br /> 1309651200:1782:21.0,<br /> 1309737600:1756:21.6,<br /> 1309824000:1725,<br /> 1309910400:1680:19.7,<br /> 1309996800:1652,<br /> 1310083200:1609:20.7,<br /> 1310169600:1575:23.0,<br /> 1310256000:1557:21.8,<br /> 1310342400:1531:21.5,<br /> 1310428800:1485,<br /> 1310515200:1456,<br /> 1310601600:1456:25.7,<br /> 1310688000:1591:25.7,<br /> 1310774400:1671:23.6,<br /> 1310860800:1720:24.2,<br /> 1311033600:1802,<br /> 1311120000:1618:25.4,<br /> 1311206400:1618:23.2,<br /> 1311292800:1549,<br /> 1311379200:1549:22.9,<br /> 1311465600:1550:23.5,<br /> 1311552000:1576:22.2,<br /> 1311638400:1576:20.8,<br /> 1311724800:1616,<br /> 1311897600:1651:20.7,<br /> 1311984000:1656:20.4,<br /> 1312070400:1655:22.0,<br /> 1312156800:1651:21.4,<br /> 1312243200:1614:21.3,<br /> 1312329600:1615:23.4,<br /> 1312416000:1615:22.4,<br /> 1312502400:1679,<br /> 1312588800:1679:23.4,<br /> 1312675200:1704:22.3,<br /> 1312761600:1711,<br /> 1312848000:1711:19.9,<br /> 1312934400:1739,<br /> 1313020800:1754,<br /> 1313107200:1804,<br /> 1313193600:1804:19.9,<br /> 1313280000:1856:23.0,<br /> 1313452800:1820:23.4,<br /> 1313625600:1671:21.2,<br /> 1313712000:1699:21.2,<br /> 1313798400:1777:22.6,<br /> 1313884800:1838,<br /> 1313971200:1838:21.3,<br /> 1314144000:1823:21.1,<br /> 1314316800:1854:22.7,<br /> 1314403200:1817,<br /> 1314576000:1805,<br /> 1314662400:1822,<br /> 1314921600:1761,<br /> 1315008000:1788:22.0,<br /> 1315094400:1860,<br /> 1315180800:1840,<br /> 1315267200:1840:22.1,<br /> 1315353600:1819:23.7,<br /> 1315526400:1794:23.0,<br /> 1315612800:1751:24.7,<br /> 1315699200:1732,<br /> 1315785600:1695,<br /> 1315872000:1686,<br /> 1316044800:1712:23.2,<br /> 1316131200:1696,<br /> 1316217600:1696:20.1,<br /> 1316304000:1811:21.3,<br /> 1316390400:1811:21.4,<br /> 1316476800:1777:22.4,<br /> 1316563200:1754:21.8,<br /> 1316649600:1754:23.6,<br /> 1316736000:1724:23.5,<br /> 1316822400:1690,<br /> 1316908800:1637:24.4,<br /> 1316995200:1619:24.2,<br /> 1317081600:1685,<br /> 1317168000:1685:25.0,<br /> 1317254400:1631,<br /> 1317340800:1631:25.0,<br /> 1317427200:1594:23.0,<br /> 1317513600:1594,<br /> 1317600000:1618:22.9,<br /> 1317686400:1621:23.2,<br /> 1317772800:1613,<br /> 1317859200:1613:22.9,<br /> 1317945600:1607:24.4,<br /> 1318118400:1597:23.8,<br /> 1318204800:1583,<br /> 1318291200:1583:25.8,<br /> 1318377600:1597:24.7,<br /> 1318464000:1597:22.7,<br /> 1318550400:1514:21.5,<br /> 1318636800:1514:21.5,<br /> 1318723200:1497:23.5,<br /> 1318809600:1514,<br /> 1318896000:1574:20.8,<br /> 1318982400:1574:25.2,<br /> 1319068800:1574:24.8,<br /> 1319155200:1609,<br /> 1319241600:1692:26.5,<br /> 1319414400:1864:26.2,<br /> 1319500800:1904:27.7,<br /> 1319760000:1844:26.7,<br /> 1319846400:1865:22.8,<br /> 1319932800:1853:20.1,<br /> 1320105600:1972:15.2,<br /> 1320192000:1972:14.2,<br /> 1320278400:2048,<br /> 1320364800:2134:12.5,<br /> 1320451200:2238:12.2,<br /> 1320537600:2350:12.2,<br /> 1320624000:2437,<br /> 1320710400:2437:11.5,<br /> 1320796800:2658:11.3,<br /> 1320883200:2557:11.7,<br /> 1320969600:2467,<br /> 1321056000:2467:13.2,<br /> 1321142400:2301:11.3,<br /> 1321315200:2301:11.1,<br /> 1321401600:2241,<br /> 1321488000:2472:11.6,<br /> 1321574400:2472:10.4,<br /> 1321660800:2721:9.7,<br /> 1321747200:2721:11.0,<br /> 1321833600:2943:10.7,<br /> 1322092800:2643:10.5,<br /> 1322265600:2724:11.9,<br /> 1322438400:2722,<br /> 1322524800:2776,<br /> 1322611200:2746,<br /> 1322697600:2746:11.2,<br /> 1322784000:2933:11.7,<br /> 1322956800:2973,<br /> 1323043200:2882,<br /> 1323129600:2868,<br /> 1323216000:2854,<br /> 1323302400:2861:13.3,<br /> 1323388800:2878,<br /> 1323475200:2902,<br /> 1323561600:2924:12.5,<br /> 1323648000:2951:12.7,<br /> 1323734400:2963,<br /> 1323820800:2985:12.1,<br /> 1323907200:2992:12.1,<br /> 1323993600:2986:11.9,<br /> 1324080000:2952,<br /> 1324166400:2920:10.9,<br /> 1324252800:2922:10.9,<br /> 1324339200:2964:11.3,<br /> 1324425600:2933,<br /> 1324512000:2880:12.8,<br /> 1324598400:2875,<br /> 1324684800:2928,<br /> 1324771200:2970:12.4,<br /> 1324857600:2969:13.1,<br /> 1324944000:2976,<br /> 1325030400:3033,<br /> 1325116800:3004,<br /> 1325203200:2927,<br /> 1325289600:2878:13.5,<br /> 1325376000:2857:13.3,<br /> 1325462400:2816,<br /> 1325548800:2773:14.6,<br /> 1325635200:2673,<br /> 1325721600:2566:14.1,<br /> 1325808000:2627,<br /> 1325894400:2699:14.8,<br /> 1325980800:2713,<br /> 1326067200:2759:11.3,<br /> 1326153600:2776:11.8,<br /> 1326240000:2796,<br /> 1326326400:2787:12.0,<br /> 1326412800:2752:9.8,<br /> 1326499200:2743:10.5,<br /> 1326585600:2753,<br /> 1326672000:2769:13.0,<br /> 1326758400:2777,<br /> 1326844800:2787,<br /> 1326931200:2820:12.4,<br /> 1327017600:2919,<br /> 1327104000:2942,<br /> 1327190400:2957:12.3,<br /> 1327276800:3011,<br /> 1327363200:3006:12.2,<br /> 1327449600:2983,<br /> 1327536000:2954:13.0,<br /> 1327622400:2971,<br /> 1327708800:2966:14.2,<br /> 1327795200:2955,<br /> 1327881600:2988,<br /> 1327968000:2968,<br /> 1328054400:2943:12.6,<br /> 1328140800:2934,<br /> 1328227200:2932:12.7,<br /> 1328313600:2942,<br /> 1328400000:2937:11.7,<br /> 1328486400:2922,<br /> 1328572800:2904:11.4,<br /> 1328659200:2954,<br /> 1328745600:2951,<br /> 1328832000:2936,<br /> 1328918400:2923:10.8,<br /> 1329004800:2917,<br /> 1329091200:2915,<br /> 1329177600:2937:12.1,<br /> 1329264000:2890,<br /> 1329350400:2900,<br /> 1329436800:2946:11.8,<br /> 1329523200:2957:11.6,<br /> 1329609600:2938,<br /> 1329696000:2933,<br /> 1329782400:2941,<br /> 1329868800:2960:12.1,<br /> 1329955200:2970,<br /> 1330041600:2974,<br /> 1330128000:2955:11.7,<br /> 1330214400:2942:11.8,<br /> 1330300800:2923:12.2,<br /> 1330387200:2900,<br /> 1330473600:2841:11.9,<br /> 1330560000:2792:12.5,<br /> 1330646400:2713:12.4,<br /> 1330732800:2677:12.7,<br /> 1330819200:2646:13.9,<br /> 1330905600:2650:14.6,<br /> 1330992000:2669,<br /> 1331078400:2677:14.5,<br /> 1331164800:2649,<br /> 1331251200:2635:14.4,<br /> 1331337600:2631,<br /> 1331424000:2633:13.5,<br /> 1331510400:2644,<br /> 1331596800:2632:14.6,<br /> 1331683200:2606:13.8,<br /> 1331769600:2584,<br /> 1331856000:2552:15.6,<br /> 1331942400:2517:13.3,<br /> 1332028800:2454:14.7,<br /> 1332115200:2468,<br /> 1332201600:2488,<br /> 1332288000:2496,<br /> 1332374400:2524:14.8,<br /> 1332460800:2524:13.7,<br /> 1332633600:2455,<br /> 1332720000:2524,<br /> 1332806400:2343,<br /> 1332892800:2301,<br /> 1332979200:2271,<br /> 1333065600:2309,<br /> 1333152000:2322,<br /> 1333238400:2339:11.3,<br /> 1333324800:2341:13.4,<br /> 1333411200:2350,<br /> 1333497600:2308,<br /> 1333584000:2236:12.7,<br /> 1333670400:2227,<br /> 1333756800:2219,<br /> 1333843200:2202,<br /> 1333929600:2215:13.8,<br /> 1334016000:2156:13.1,<br /> 1334102400:2126,<br /> 1334188800:2088:13.5,<br /> 1334275200:2080,<br /> 1334361600:2052:13.9,<br /> 1334448000:2087:13.2,<br /> 1334534400:2109,<br /> 1334620800:2169,<br /> 1334707200:2189:14.7,<br /> 1334793600:2168:13.5,<br /> 1334880000:2146,<br /> 1334966400:2138:13.8,<br /> 1335052800:2174:14.1,<br /> 1335139200:2211:13.8,<br /> 1335225600:2219,<br /> 1335312000:2212:12.2,<br /> 1335398400:2216,<br /> 1335484800:2217,<br /> 1335571200:2246:12.1,<br /> 1335657600:2239,<br /> 1335744000:2252,<br /> 1335830400:2259:11.3,<br /> 1335916800:2258:11.8,<br /> 1336003200:2293:11.9,<br /> 1336089600:2343:11.6,<br /> 1336176000:2460,<br /> 1336262400:2545:12.0,<br /> 1336348800:2528,<br /> 1336435200:2443:11.9,<br /> 1336521600:2410,<br /> 1336608000:2449:12.6,<br /> 1336694400:2435:13.2,<br /> 1336780800:2390,<br /> 1336867200:2401:13.9,<br /> 1336953600:2456,<br /> 1337040000:2462,<br /> 1337126400:2447:13.8,<br /> 1337212800:2420,<br /> 1337299200:2401:14.6,<br /> 1337385600:2359,<br /> 1337472000:2257:14.9,<br /> 1337558400:2260,<br /> 1337644800:2287:14.4,<br /> 1337731200:2325,<br /> 1337817600:2346,<br /> 1337904000:2316:14.6,<br /> 1337990400:2278:15.2,<br /> 1338076800:2253:14.9,<br /> 1338163200:2251:14.5,<br /> 1338249600:2242,<br /> 1338336000:2181:16.0,<br /> 1338422400:2172:15.3,<br /> 1338508800:2122:16.6,<br /> 1338595200:2192:16.0,<br /> 1338681600:2232,<br /> 1338768000:2325:16.6,<br /> 1338854400:2300,<br /> 1338940800:2284:18.6,<br /> 1339027200:2232:19.3,<br /> 1339113600:2221,<br /> 1339200000:2204:20.2,<br /> 1339286400:2188,<br /> 1339372800:2171:20.1,<br /> 1339459200:2151:19.2,<br /> 1339545600:2148,<br /> 1339632000:2121:19.5,<br /> 1339718400:2092,<br /> 1339804800:2113:19.0,<br /> 1339891200:2102,<br /> 1339977600:2116:19.7,<br /> 1340064000:2142,<br /> 1340150400:2122:19.9,<br /> 1340236800:2096:20.0,<br /> 1340323200:2083,<br /> 1340409600:2073:21.3,<br /> 1340496000:2061,<br /> 1340582400:2074:22.2,<br /> 1340668800:2073,<br /> 1340755200:2026,<br /> 1340841600:1986,<br /> 1340928000:2002,<br /> 1341014400:2025:19.8,<br /> 1341100800:2090,<br /> 1341187200:2106,<br /> 1341273600:2089,<br /> 1341360000:2047:22.3,<br /> 1341446400:2057,<br /> 1341532800:2000,<br /> 1341619200:1974:21.1,<br /> 1341705600:1931,<br /> 1341792000:1896,<br /> 1341878400:1837:20.0,<br /> 1341964800:1783,<br /> 1342051200:1791,<br /> 1342137600:1745:21.8,<br /> 1342224000:1676:21.8,<br /> 1342310400:1621:21.1,<br /> 1342396800:1606,<br /> 1342483200:1635,<br /> 1342569600:1679,<br /> 1342656000:1698:19.6,<br /> 1342742400:1746:19.3,<br /> 1342828800:1777,<br /> 1342915200:1725:18.6,<br /> 1343001600:1674,<br /> 1343088000:1643:18.8,<br /> 1343174400:1652,<br /> 1343260800:1662,<br /> 1343347200:1690:18.4,<br /> 1343433600:1716:16.8,<br /> 1343520000:1723,<br /> 1343606400:1731:18.9,<br /> 1343692800:1723,<br /> 1343779200:1713:17.9,<br /> 1343865600:1717,<br /> 1343952000:1721,<br /> 1344038400:1730:18.8,<br /> 1344124800:1722,<br /> 1344211200:1758,<br /> 1344297600:1802,<br /> 1344384000:1828:18.8,<br /> 1344470400:1827:17.0,<br /> 1344556800:1813:17.0,<br /> 1344643200:1795,<br /> 1344729600:1779:17.3,<br /> 1344816000:1760:16.7,<br /> 1344902400:1758,<br /> 1344988800:1787,<br /> 1345075200:1760:16.5,<br /> 1345161600:1724:18.7,<br /> 1345248000:1734,<br /> 1345334400:1736:19.6,<br /> 1345420800:1753,<br /> 1345507200:1772:20.1,<br /> 1345593600:1777:20.5,<br /> 1345680000:1782,<br /> 1345766400:1800,<br /> 1345852800:1787:20.3,<br /> 1345939200:1793:16.6,<br /> 1346025600:1792,<br /> 1346112000:1790:18.0,<br /> 1346198400:1786,<br /> 1346284800:1836:18.0,<br /> 1346371200:1858:18.3,<br /> 1346457600:1865:17.1,<br /> 1346544000:1867:18.3,<br /> 1346630400:1877:20.3,<br /> 1346716800:1902,<br /> 1346803200:1945:18.1,<br /> 1346889600:1892:18.6,<br /> 1346976000:1849,<br /> 1347062400:1839,<br /> 1347148800:1888:18.1,<br /> 1347235200:1960,<br /> 1347321600:2036,<br /> 1347408000:2129:20.9,<br /> 1347494400:2234,<br /> 1347580800:2346:25.3,<br /> 1347667200:2403,<br /> 1347753600:2284,<br /> 1347840000:2172,<br /> 1347926400:2110,<br /> 1348012800:2164,<br /> 1348099200:2197:25.8,<br /> 1348185600:2174,<br /> 1348272000:2167:22.7,<br /> 1348358400:2109,<br /> 1348444800:2124:24.2,<br /> 1348531200:2125:22.2,<br /> 1348617600:2105,<br /> 1348704000:2111:23.0,<br /> 1348790400:2069:22.2,<br /> 1348876800:1974,<br /> 1348963200:1905:19.7,<br /> 1349049600:1920:23.2,<br /> 1349136000:1896:23.4,<br /> 1349222400:1814:22.8,<br /> 1349308800:1785,<br /> 1349395200:1783:24.0,<br /> 1349481600:1778:24.5,<br /> 1349568000:1786:24.7,<br /> 1349654400:1809:24.8,<br /> 1349740800:1766,<br /> 1349827200:1772:23.3,<br /> 1349913600:1790:23.6,<br /> 1350000000:1859:21.8,<br /> 1350086400:1881:23.6,<br /> 1350172800:1860,<br /> 1350259200:1815:24.3,<br /> 1350345600:1785:28.0,<br /> 1350432000:1757:25.8,<br /> 1350518400:1752:26.0,<br /> 1350604800:1731:29.1,<br /> 1350691200:1689:28.2,<br /> 1350777600:1653:26.1,<br /> 1350864000:1634,<br /> 1350950400:1617:25.5,<br /> 1351036800:1603:26.8,<br /> 1351123200:1611:29.7,<br /> 1351209600:1637,<br /> 1351296000:1622:31.4,<br /> 1351382400:1622:34.2,<br /> 1351468800:1649:33.8,<br /> 1351555200:1683,<br /> 1351641600:1682:35.7,<br /> 1351728000:1680:35.3,<br /> 1351814400:1671:29.1,<br /> 1351900800:1664,<br /> 1351987200:1678:27.8,<br /> 1352073600:1652:28.9,<br /> 1352160000:1652:28.4,<br /> 1352592000:1652,<br /> 1352678400:1843:28.4,<br /> 1352764800:1843,<br /> 1352851200:1825:13.5,<br /> 1353028348.82:1815,<br /> 1353172903:1785,<br /> 1353221608:1733<br /> }}</div>

imported>TyBot