https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARaw_monkfish%2FData 2026-07-18T08:04:04Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Raw_monkfish/Data&diff=172159&oldid=prev 2012-11-18T12:43:49Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Raw monkfish|size={{{size|}}}|<br /> 1230854400:398,<br /> 1230940800:407,<br /> 1231027200:412,<br /> 1231200000:411,<br /> 1231286400:411,<br /> 1231372800:407,<br /> 1231545600:406,<br /> 1231632000:404,<br /> 1231718400:398,<br /> 1231891200:395,<br /> 1231977600:389,<br /> 1232150400:385,<br /> 1232236800:381,<br /> 1232323200:374,<br /> 1232496000:377,<br /> 1232582400:382,<br /> 1232755200:386,<br /> 1232841600:381,<br /> 1232928000:374,<br /> 1233100800:369,<br /> 1233187200:363,<br /> 1233273600:363,<br /> 1233446400:361,<br /> 1233532800:366,<br /> 1233792000:369,<br /> 1233964800:361,<br /> 1234051200:352,<br /> 1234137600:339,<br /> 1234224000:339,<br /> 1234483200:332,<br /> 1234569600:321,<br /> 1234656000:315,<br /> 1234828800:308,<br /> 1235001600:306,<br /> 1235174400:328,<br /> 1235260800:335,<br /> 1235433600:341,<br /> 1235606400:343,<br /> 1235692800:336,<br /> 1235779200:320,<br /> 1235865600:317,<br /> 1236038400:323,<br /> 1236124800:330,<br /> 1236211200:337,<br /> 1236384000:337,<br /> 1236470400:334,<br /> 1236556800:336,<br /> 1236643200:337,<br /> 1236729600:334,<br /> 1236816000:331,<br /> 1236902400:331,<br /> 1236988800:326,<br /> 1237075200:322,<br /> 1237248000:318,<br /> 1237334400:318,<br /> 1237420800:317,<br /> 1237507200:316,<br /> 1237593600:318,<br /> 1237680000:322,<br /> 1237852800:320,<br /> 1238025600:316,<br /> 1238112000:307,<br /> 1238198400:306,<br /> 1238284800:308,<br /> 1238371200:312,<br /> 1238457600:315,<br /> 1238544000:317,<br /> 1238716800:315,<br /> 1238803200:313,<br /> 1238976000:318,<br /> 1239062400:320,<br /> 1239148800:328,<br /> 1239321600:344,<br /> 1239408000:344,<br /> 1239494400:345,<br /> 1239580800:338,<br /> 1239667200:333,<br /> 1239753600:331,<br /> 1239840000:330,<br /> 1239926400:335,<br /> 1240012800:336,<br /> 1240185600:335,<br /> 1240272000:333,<br /> 1240358400:332,<br /> 1240444800:331,<br /> 1240531200:333,<br /> 1240617600:334,<br /> 1240704000:333,<br /> 1240876800:331,<br /> 1240963200:330,<br /> 1241049600:332,<br /> 1241136000:331,<br /> 1241308800:333,<br /> 1241395200:343,<br /> 1241568000:355,<br /> 1241740800:355,<br /> 1241827200:346,<br /> 1241913600:338,<br /> 1242000000:337,<br /> 1242172800:342,<br /> 1242259200:345,<br /> 1242432000:342,<br /> 1242518400:338,<br /> 1242604800:338,<br /> 1242777600:347,<br /> 1242864000:355,<br /> 1242950400:359,<br /> 1243036800:365,<br /> 1243123200:374,<br /> 1243209600:381,<br /> 1243296000:385,<br /> 1243468800:380,<br /> 1243555200:371,<br /> 1243641600:371,<br /> 1243728000:368,<br /> 1243814400:376,<br /> 1243900800:385,<br /> 1243987200:393,<br /> 1244073600:399,<br /> 1244160000:406,<br /> 1244332800:406,<br /> 1244419200:401,<br /> 1244505600:391,<br /> 1244592000:385,<br /> 1244678400:388,<br /> 1244851200:402,<br /> 1244937600:406,<br /> 1245024000:400,<br /> 1245369600:403,<br /> 1245628800:433,<br /> 1245974400:472,<br /> 1246320000:509,<br /> 1246406400:509,<br /> 1246492800:485,<br /> 1246579200:462,<br /> 1246752000:423,<br /> 1246924800:424,<br /> 1247011200:443,<br /> 1247097600:472,<br /> 1247184000:485,<br /> 1247443200:493,<br /> 1247616000:499,<br /> 1247702400:494,<br /> 1247788800:480,<br /> 1247875200:480,<br /> 1247961600:463,<br /> 1248048000:472,<br /> 1248134400:463,<br /> 1248220800:492,<br /> 1248307200:497,<br /> 1248393600:498,<br /> 1248566400:503,<br /> 1248652800:503,<br /> 1248739200:496,<br /> 1248825600:479,<br /> 1248998400:499,<br /> 1249084800:510,<br /> 1249171200:505,<br /> 1249344000:590,<br /> 1249430400:509,<br /> 1249603200:504,<br /> 1249776000:498,<br /> 1249862400:492,<br /> 1249948800:485,<br /> 1250035200:485,<br /> 1250121600:483,<br /> 1250208000:490,<br /> 1250294400:493,<br /> 1250380800:495,<br /> 1250467200:489,<br /> 1250812800:489,<br /> 1250985600:480,<br /> 1251072000:480,<br /> 1251158400:449,<br /> 1251244800:430,<br /> 1251331200:430,<br /> 1251417600:415,<br /> 1251504000:425,<br /> 1251763200:448,<br /> 1251849600:452,<br /> 1251936000:441,<br /> 1252022400:434,<br /> 1252108800:393,<br /> 1252195200:430,<br /> 1252368000:445,<br /> 1252540800:448,<br /> 1252800000:456,<br /> 1253059200:479,<br /> 1253232000:459,<br /> 1253318400:474,<br /> 1253404800:481,<br /> 1253577600:497,<br /> 1253836800:497,<br /> 1253923200:525,<br /> 1254096000:528,<br /> 1254182400:533,<br /> 1254268800:538,<br /> 1254355200:548,<br /> 1254528000:560,<br /> 1254614400:559,<br /> 1254787200:546,<br /> 1254873600:541,<br /> 1254960000:529,<br /> 1255046400:557,<br /> 1255132800:571,<br /> 1255305600:579,<br /> 1255392000:583,<br /> 1255478400:589,<br /> 1255564800:589,<br /> 1255651200:608,<br /> 1255737600:615,<br /> 1255824000:621,<br /> 1255910400:626,<br /> 1256169600:639,<br /> 1256256000:650,<br /> 1256342400:660,<br /> 1256428800:660,<br /> 1256515200:665,<br /> 1256601600:635,<br /> 1256688000:584,<br /> 1256774400:516,<br /> 1256947200:491,<br /> 1257033600:506,<br /> 1257120000:506,<br /> 1257206400:534,<br /> 1257292800:550,<br /> 1257552000:575,<br /> 1257811200:566,<br /> 1258070400:558,<br /> 1258156800:554,<br /> 1258329600:558,<br /> 1258416000:572,<br /> 1258502400:576,<br /> 1258675200:574,<br /> 1258761600:572,<br /> 1258848000:566,<br /> 1258934400:560,<br /> 1259020800:558,<br /> 1259193600:565,<br /> 1259280000:574,<br /> 1259366400:577,<br /> 1259452800:578,<br /> 1259539200:580,<br /> 1259625600:578,<br /> 1259712000:572,<br /> 1259884800:565,<br /> 1260057600:565,<br /> 1260230400:524,<br /> 1260403200:530,<br /> 1260576000:546,<br /> 1260662400:541,<br /> 1260748800:531,<br /> 1260835200:527,<br /> 1260921600:521,<br /> 1261008000:523,<br /> 1261094400:531,<br /> 1261180800:538,<br /> 1261353600:537,<br /> 1261526400:540,<br /> 1261612800:540,<br /> 1261699200:563,<br /> 1261785600:575,<br /> 1261872000:591,<br /> 1261958400:594,<br /> 1262044800:584,<br /> 1262131200:570,<br /> 1262217600:575,<br /> 1262304000:567,<br /> 1262390400:567,<br /> 1262476800:575,<br /> 1262649600:577,<br /> 1262736000:574,<br /> 1262822400:574,<br /> 1262908800:555,<br /> 1262995200:548,<br /> 1263081600:545,<br /> 1263168000:542,<br /> 1263254400:540,<br /> 1263340800:542,<br /> 1263427200:542,<br /> 1263600000:539,<br /> 1263686400:539,<br /> 1263772800:523,<br /> 1263945600:513,<br /> 1264032000:532,<br /> 1264118400:500,<br /> 1264204800:494,<br /> 1264291200:489,<br /> 1264377600:482,<br /> 1264464000:475,<br /> 1264550400:472,<br /> 1264636800:472,<br /> 1264723200:469,<br /> 1264809600:459,<br /> 1264896000:457,<br /> 1265068800:455,<br /> 1265155200:451,<br /> 1265241600:453,<br /> 1265328000:453,<br /> 1265500800:488,<br /> 1265587200:500,<br /> 1265673600:490,<br /> 1265760000:473,<br /> 1265846400:462,<br /> 1265932800:460,<br /> 1266019200:474,<br /> 1266192000:514,<br /> 1266278400:532,<br /> 1266364800:542,<br /> 1266451200:547,<br /> 1266537600:549,<br /> 1266710400:523,<br /> 1266796800:510,<br /> 1266969600:498,<br /> 1267056000:502,<br /> 1267142400:512,<br /> 1267228800:520,<br /> 1267401600:512,<br /> 1267488000:500,<br /> 1267660800:484,<br /> 1267747200:484,<br /> 1267833600:478,<br /> 1267920000:497,<br /> 1268006400:497,<br /> 1268092800:516,<br /> 1268179200:516,<br /> 1268265600:534,<br /> 1268352000:540,<br /> 1268438400:564,<br /> 1268611200:569,<br /> 1268784000:543,<br /> 1268956800:543,<br /> 1269043200:513,<br /> 1269216000:536,<br /> 1269388800:563,<br /> 1269561600:574,<br /> 1269648000:581,<br /> 1269734400:597,<br /> 1269820800:610,<br /> 1269993600:616,<br /> 1270080000:616,<br /> 1270166400:618,<br /> 1270339200:667,<br /> 1270512000:688,<br /> 1270598400:716,<br /> 1270684800:728,<br /> 1270857600:714,<br /> 1271030400:679,<br /> 1271116800:666,<br /> 1271203200:598,<br /> 1271376000:634,<br /> 1271462400:651,<br /> 1271548800:665,<br /> 1271721600:686,<br /> 1271808000:701,<br /> 1271894400:711,<br /> 1272067200:697,<br /> 1272153600:679,<br /> 1272240000:632,<br /> 1272412800:623,<br /> 1272499200:623,<br /> 1272585600:624,<br /> 1272672000:634,<br /> 1272844800:663,<br /> 1272931200:665,<br /> 1273017600:652,<br /> 1273104000:630,<br /> 1273190400:607,<br /> 1273276800:598,<br /> 1273449600:598,<br /> 1273536000:573,<br /> 1273708800:534,<br /> 1273881600:514,<br /> 1273968000:503,<br /> 1274054400:523,<br /> 1274140800:537,<br /> 1274227200:546,<br /> 1274313600:546,<br /> 1274400000:540,<br /> 1274572800:522,<br /> 1274659200:522,<br /> 1274832000:531,<br /> 1275004800:537,<br /> 1275177600:532,<br /> 1275436800:524,<br /> 1275609600:532,<br /> 1275782400:520,<br /> 1275868800:505,<br /> 1275955200:492,<br /> 1276041600:491,<br /> 1276128000:491,<br /> 1276214400:490,<br /> 1276387200:487,<br /> 1276473600:500,<br /> 1276560000:487,<br /> 1276646400:504,<br /> 1276732800:494,<br /> 1276905600:483,<br /> 1276992000:467,<br /> 1277078400:468,<br /> 1277164800:475,<br /> 1277251200:475,<br /> 1277424000:478,<br /> 1277510400:459,<br /> 1277683200:451,<br /> 1277856000:437,<br /> 1278028800:439,<br /> 1278201600:449,<br /> 1278288000:454,<br /> 1278374400:439,<br /> 1278460800:425,<br /> 1278547200:439,<br /> 1278633600:432,<br /> 1278720000:445,<br /> 1278892800:441,<br /> 1278979200:434,<br /> 1279065600:433,<br /> 1279152000:433,<br /> 1279238400:421,<br /> 1279324800:411,<br /> 1279497600:421,<br /> 1279584000:395,<br /> 1279756800:390,<br /> 1279843200:396,<br /> 1280275200:400,<br /> 1280361600:389,<br /> 1280448000:376,<br /> 1280620800:393,<br /> 1280707200:401,<br /> 1280880000:413,<br /> 1281139200:358,<br /> 1281225600:343,<br /> 1281312000:337,<br /> 1281398400:351,<br /> 1281484800:351,<br /> 1281571200:380,<br /> 1281657600:391,<br /> 1281744000:389,<br /> 1281830400:382,<br /> 1281916800:381,<br /> 1282089600:391,<br /> 1282176000:390,<br /> 1282262400:389,<br /> 1282348800:386,<br /> 1282435200:385,<br /> 1282521600:387,<br /> 1282608000:392,<br /> 1282694400:401,<br /> 1282780800:404,<br /> 1282867200:403,<br /> 1282953600:398,<br /> 1283040000:380,<br /> 1283126400:363,<br /> 1283212800:348,<br /> 1283299200:344,<br /> 1283385600:356,<br /> 1283472000:373,<br /> 1283644800:400,<br /> 1283731200:392,<br /> 1283817600:381,<br /> 1283904000:371,<br /> 1283990400:366,<br /> 1284076800:364,<br /> 1284508800:363,<br /> 1284595200:346,<br /> 1284854400:342,<br /> 1284940800:356,<br /> 1285113600:356,<br /> 1285286400:339,<br /> 1285372800:334,<br /> 1285545600:336,<br /> 1285632000:339,<br /> 1285718400:345,<br /> 1285804800:353,<br /> 1285977600:354,<br /> 1286064000:347,<br /> 1286150400:339,<br /> 1286236800:322,<br /> 1286496000:324,<br /> 1286582400:327,<br /> 1286755200:329,<br /> 1286841600:350,<br /> 1286928000:361,<br /> 1287100800:373,<br /> 1287273600:400,<br /> 1287446400:392,<br /> 1287705600:374,<br /> 1287878400:381,<br /> 1288137600:409,<br /> 1288310400:431,<br /> 1288483200:445,<br /> 1288569600:451,<br /> 1288656000:453,<br /> 1288742400:453,<br /> 1288915200:439,<br /> 1289088000:431,<br /> 1289347200:435,<br /> 1289520000:421,<br /> 1289692800:392,<br /> 1289779200:375,<br /> 1289952000:360,<br /> 1290124800:366,<br /> 1290297600:377,<br /> 1290384000:379,<br /> 1290556800:364,<br /> 1290729600:343,<br /> 1290816000:341,<br /> 1290988800:357,<br /> 1291161600:382,<br /> 1291334400:400,<br /> 1291766400:428,<br /> 1291852800:440,<br /> 1292025600:444,<br /> 1292112000:449,<br /> 1292198400:446,<br /> 1292284800:419,<br /> 1292371200:405,<br /> 1292544000:401,<br /> 1292630400:433,<br /> 1292803200:460,<br /> 1292976000:475,<br /> 1293062400:506,<br /> 1293235200:506,<br /> 1293408000:493,<br /> 1293580800:516,<br /> 1293753600:530,<br /> 1293840000:508,<br /> 1293926400:483,<br /> 1294012800:461,<br /> 1294185600:449,<br /> 1294358400:450,<br /> 1294531200:430,<br /> 1294617600:408,<br /> 1294704000:390,<br /> 1294790400:369,<br /> 1294876800:379,<br /> 1294963200:394,<br /> 1295136000:404,<br /> 1295222400:412,<br /> 1295308800:399,<br /> 1295395200:394,<br /> 1295568000:404,<br /> 1295654400:419,<br /> 1295740800:415,<br /> 1295827200:394,<br /> 1296000000:393,<br /> 1296086400:375,<br /> 1296259200:349,<br /> 1296345600:340,<br /> 1296432000:336,<br /> 1296604800:329,<br /> 1296691200:296,<br /> 1296777600:281,<br /> 1296950400:269,<br /> 1297036800:267,<br /> 1297123200:287,<br /> 1297209600:287,<br /> 1297296000:299,<br /> 1297382400:302,<br /> 1297555200:298,<br /> 1297641600:289,<br /> 1297728000:278,<br /> 1297814400:275,<br /> 1297987200:269,<br /> 1298073600:264,<br /> 1298160000:264,<br /> 1298246400:258:62.8,<br /> 1298332800:258:66.9,<br /> 1298419200:256:64.3,<br /> 1298505600:263,<br /> 1298592000:263:65.6,<br /> 1298678400:275:64.1,<br /> 1298764800:280:57.1,<br /> 1298851200:281:56.5,<br /> 1298937600:274:54.2,<br /> 1299024000:263:57.5,<br /> 1299110400:263:56.8,<br /> 1299196800:261,<br /> 1299283200:279,<br /> 1299369600:288,<br /> 1299456000:288:49.6,<br /> 1299542400:288:53.1,<br /> 1299628800:308:49.2,<br /> 1299715200:308:46.3,<br /> 1299801600:337:46.5,<br /> 1299888000:337:42.9,<br /> 1299974400:362:50.2,<br /> 1300060800:369:48.7,<br /> 1300147200:370:46.5,<br /> 1300233600:370:47.5,<br /> 1300320000:344:45.6,<br /> 1300406400:344:44.3,<br /> 1300492800:325:37.6,<br /> 1300579200:325:41.0,<br /> 1300665600:329:36.9,<br /> 1300752000:354:34.9,<br /> 1300838400:366:37.3,<br /> 1300924800:366:36.9,<br /> 1301011200:382:36.2,<br /> 1301184000:382:42.7,<br /> 1301270400:383:46.8,<br /> 1301356800:383:50.4,<br /> 1301443200:370:47.1,<br /> 1301529600:358:48.6,<br /> 1301702400:355:49.4,<br /> 1301788800:349:43.6,<br /> 1301875200:350,<br /> 1301961600:362:45.8,<br /> 1302048000:362:43.4,<br /> 1302134400:374:46.2,<br /> 1302220800:374:46.8,<br /> 1302307200:355:44.9,<br /> 1302393600:355:47.4,<br /> 1302480000:355:46.6,<br /> 1302566400:337:47.0,<br /> 1302739200:318,<br /> 1302912000:311,<br /> 1302998400:308:40.0,<br /> 1303084800:303:39.9,<br /> 1303171200:305:40.6,<br /> 1303257600:305:42.0,<br /> 1303344000:313,<br /> 1303430400:316:45.0,<br /> 1303516800:318,<br /> 1303603200:321:46.8,<br /> 1303689600:318,<br /> 1303776000:313,<br /> 1303862400:311:43.7,<br /> 1303948800:312,<br /> 1304035200:316:44.7,<br /> 1304208000:314,<br /> 1304294400:307:43.3,<br /> 1304380800:306,<br /> 1304467200:306:42.9,<br /> 1304640000:313,<br /> 1304726400:312,<br /> 1304812800:306,<br /> 1304899200:298:43.2,<br /> 1304985600:280,<br /> 1305158400:275:49.0,<br /> 1305244800:272:47.9,<br /> 1305331200:272:47.2,<br /> 1305417600:261:48.1,<br /> 1305504000:252:49.8,<br /> 1305590400:243:48.5,<br /> 1305676800:235:46.0,<br /> 1305763200:233,<br /> 1305936000:240:41.8,<br /> 1306022400:249:42.2,<br /> 1306195200:268:42.4,<br /> 1306281600:268:41.9,<br /> 1306368000:275:45.8,<br /> 1306540800:275:46.0,<br /> 1306627200:262,<br /> 1306713600:261:47.4,<br /> 1306800000:262,<br /> 1306886400:268:49.9,<br /> 1306972800:267:47.2,<br /> 1307059200:276:47.5,<br /> 1307145600:284,<br /> 1307232000:284:49.0,<br /> 1307318400:276,<br /> 1307404800:272:45.1,<br /> 1307491200:276:43.6,<br /> 1307577600:276:43.2,<br /> 1307664000:276,<br /> 1307750400:273:42.5,<br /> 1307836800:276:43.5,<br /> 1307923200:284:45.8,<br /> 1308096000:293,<br /> 1308182400:301:43.4,<br /> 1308355200:306:47.8,<br /> 1308441600:299:44.6,<br /> 1308528000:296:48.1,<br /> 1308614400:296:44.5,<br /> 1308700800:292,<br /> 1308787200:292:57.6,<br /> 1308873600:301,<br /> 1308960000:301:56.1,<br /> 1309046400:296,<br /> 1309132800:301:54.1,<br /> 1309219200:301:54.3,<br /> 1309305600:305:58.6,<br /> 1309478400:293:45.1,<br /> 1309564800:297,<br /> 1309651200:295:45.6,<br /> 1309737600:281:44.8,<br /> 1309910400:285:41.7,<br /> 1309996800:284,<br /> 1310083200:284:44.6,<br /> 1310169600:292:48.1,<br /> 1310256000:298:44.3,<br /> 1310342400:306:43.2,<br /> 1310428800:309,<br /> 1310601600:299:50.5,<br /> 1310688000:304:51.7,<br /> 1310774400:328:47.8,<br /> 1310860800:328:49.5,<br /> 1310947200:323,<br /> 1311033600:339,<br /> 1311120000:339:51.1,<br /> 1311206400:339:46.4,<br /> 1311292800:346,<br /> 1311379200:328:45.4,<br /> 1311465600:316:46.6,<br /> 1311552000:308:44.7,<br /> 1311638400:308:43.5,<br /> 1311724800:298,<br /> 1311897600:307:41.6,<br /> 1311984000:307:40.6,<br /> 1312070400:312:43.4,<br /> 1312156800:336:41.9,<br /> 1312243200:336:40.5,<br /> 1312329600:342:43.5,<br /> 1312416000:342:42.9,<br /> 1312502400:331,<br /> 1312588800:327:48.0,<br /> 1312675200:327:49.0,<br /> 1312761600:329,<br /> 1312848000:329:47.5,<br /> 1312934400:332:48.3,<br /> 1313020800:331:49.1,<br /> 1313193600:339:42.8,<br /> 1313280000:330:48.2,<br /> 1313366400:321,<br /> 1313452800:321:47.0,<br /> 1313625600:304:42.8,<br /> 1313712000:313:42.0,<br /> 1313798400:313:45.2,<br /> 1313884800:326,<br /> 1313971200:335:44.1,<br /> 1314144000:329:43.4,<br /> 1314316800:313:47.1,<br /> 1314489600:294,<br /> 1314576000:287:48.4,<br /> 1314748800:291:40.3,<br /> 1314835200:286,<br /> 1314921600:278:46.5,<br /> 1315008000:274:43.3,<br /> 1315094400:269,<br /> 1315180800:266,<br /> 1315267200:266:42.3,<br /> 1315353600:269:45.2,<br /> 1315526400:262:43.0,<br /> 1315612800:270:47.6,<br /> 1315699200:279:45.8,<br /> 1315785600:279:48.2,<br /> 1315958400:280:48.3,<br /> 1316044800:272:49.2,<br /> 1316131200:263,<br /> 1316217600:230:40.8,<br /> 1316304000:250:40.8,<br /> 1316390400:250:39.0,<br /> 1316476800:250:40.8,<br /> 1316563200:249:38.9,<br /> 1316649600:249:41.8,<br /> 1316736000:251:41.4,<br /> 1316908800:256:42.1,<br /> 1316995200:262:40.5,<br /> 1317081600:265,<br /> 1317168000:265:43.2,<br /> 1317340800:263:44.0,<br /> 1317427200:263:41.3,<br /> 1317600000:260:41.2,<br /> 1317686400:260:41.7,<br /> 1317772800:256,<br /> 1317859200:256:39.7,<br /> 1317945600:263:41.6,<br /> 1318032000:258,<br /> 1318118400:251:39.9,<br /> 1318204800:249,<br /> 1318291200:247:43.9,<br /> 1318377600:252:42.3,<br /> 1318464000:252:39.9,<br /> 1318550400:264:38.2,<br /> 1318636800:264:37.9,<br /> 1318723200:266:42.5,<br /> 1318809600:267,<br /> 1318896000:267:37.0,<br /> 1318982400:269:41.8,<br /> 1319068800:269:40.4,<br /> 1319155200:282,<br /> 1319241600:282:41.8,<br /> 1319328000:299,<br /> 1319414400:312:39.9,<br /> 1319500800:312:42.1,<br /> 1319587200:325,<br /> 1319760000:293:37.9,<br /> 1319846400:268:31.8,<br /> 1319932800:263:27.3,<br /> 1320105600:270:20.7,<br /> 1320192000:270:20.9,<br /> 1320278400:269,<br /> 1320364800:263:21.0,<br /> 1320451200:259:21.4,<br /> 1320537600:263:20.0,<br /> 1320624000:273,<br /> 1320710400:285:17.0,<br /> 1320796800:302:15.6,<br /> 1320883200:302:15.6,<br /> 1320969600:299,<br /> 1321056000:299:16.4,<br /> 1321142400:300:14.4,<br /> 1321315200:300:14.6,<br /> 1321401600:302,<br /> 1321488000:302:16.0,<br /> 1321574400:313:14.6,<br /> 1321660800:344:14.2,<br /> 1321747200:344:15.0,<br /> 1321833600:362:14.3,<br /> 1322006400:418,<br /> 1322092800:439:13.1,<br /> 1322179200:451,<br /> 1322265600:445:14.1,<br /> 1322438400:430,<br /> 1322524800:429,<br /> 1322697600:429:15.9,<br /> 1322784000:449:18.4,<br /> 1322956800:444,<br /> 1323043200:462,<br /> 1323129600:471,<br /> 1323216000:478,<br /> 1323302400:486:16.7,<br /> 1323388800:495,<br /> 1323475200:496,<br /> 1323561600:504:17.0,<br /> 1323648000:499:17.5,<br /> 1323734400:499,<br /> 1323820800:503:17.1,<br /> 1323907200:515:16.8,<br /> 1323993600:535:17.5,<br /> 1324080000:543,<br /> 1324166400:555:16.6,<br /> 1324252800:547:17.2,<br /> 1324339200:549:17.8,<br /> 1324425600:546,<br /> 1324512000:547:20.9,<br /> 1324598400:556,<br /> 1324684800:567,<br /> 1324771200:590:20.0,<br /> 1324857600:583:21.5,<br /> 1324944000:586,<br /> 1325030400:585,<br /> 1325116800:590,<br /> 1325203200:616,<br /> 1325289600:620:20.8,<br /> 1325376000:613:19.6,<br /> 1325462400:602,<br /> 1325548800:586:21.5,<br /> 1325635200:567,<br /> 1325721600:545:20.4,<br /> 1325808000:559,<br /> 1325894400:579:21.2,<br /> 1325980800:601,<br /> 1326067200:626:16.8,<br /> 1326153600:620:17.6,<br /> 1326240000:617,<br /> 1326326400:605:17.8,<br /> 1326412800:595:16.2,<br /> 1326499200:578:17.1,<br /> 1326585600:558,<br /> 1326672000:541:20.6,<br /> 1326758400:538,<br /> 1326844800:532,<br /> 1326931200:528:19.0,<br /> 1327017600:545,<br /> 1327104000:563,<br /> 1327190400:579:18.6,<br /> 1327276800:600,<br /> 1327363200:628:17.9,<br /> 1327449600:652,<br /> 1327536000:671:18.1,<br /> 1327622400:686,<br /> 1327708800:710:19.8,<br /> 1327795200:710,<br /> 1327881600:698,<br /> 1327968000:664,<br /> 1328054400:630:19.6,<br /> 1328140800:602,<br /> 1328227200:584:20.5,<br /> 1328313600:576,<br /> 1328400000:593:19.8,<br /> 1328486400:601,<br /> 1328572800:622:18.4,<br /> 1328659200:632,<br /> 1328745600:621,<br /> 1328832000:619,<br /> 1328918400:602:17.0,<br /> 1329004800:601,<br /> 1329091200:614,<br /> 1329177600:613:19.9,<br /> 1329264000:618,<br /> 1329350400:631,<br /> 1329436800:624:18.3,<br /> 1329523200:610:17.5,<br /> 1329609600:613:18.7,<br /> 1329696000:606,<br /> 1329782400:600,<br /> 1329868800:615:17.6,<br /> 1329955200:609,<br /> 1330041600:592,<br /> 1330128000:578:18.1,<br /> 1330214400:571:19.9,<br /> 1330300800:561:22.0,<br /> 1330387200:551,<br /> 1330473600:530:22.3,<br /> 1330560000:510:23.9,<br /> 1330646400:485:23.6,<br /> 1330732800:465:23.9,<br /> 1330819200:458:25.0,<br /> 1330905600:455:26.1,<br /> 1330992000:435,<br /> 1331078400:423:26.1,<br /> 1331164800:405,<br /> 1331251200:393:25.8,<br /> 1331337600:384,<br /> 1331424000:385:25.7,<br /> 1331510400:404,<br /> 1331596800:422:29.1,<br /> 1331683200:428:28.3,<br /> 1331769600:434,<br /> 1331856000:436:31.2,<br /> 1331942400:444:28.8,<br /> 1332028800:442:33.7,<br /> 1332115200:425,<br /> 1332201600:405:32.2,<br /> 1332288000:384:32.2,<br /> 1332374400:364:32.0,<br /> 1332460800:364:30.9,<br /> 1332806400:356,<br /> 1332892800:372,<br /> 1332979200:366,<br /> 1333065600:350,<br /> 1333152000:335,<br /> 1333238400:335:22.5,<br /> 1333324800:344:26.5,<br /> 1333411200:348,<br /> 1333497600:343,<br /> 1333584000:341:28.0,<br /> 1333670400:330,<br /> 1333756800:322,<br /> 1333843200:308,<br /> 1333929600:302:30.3,<br /> 1334016000:296:28.5,<br /> 1334102400:298,<br /> 1334188800:304:28.9,<br /> 1334275200:298,<br /> 1334361600:300:27.4,<br /> 1334448000:302:25.8,<br /> 1334534400:294,<br /> 1334620800:289,<br /> 1334707200:290:27.6,<br /> 1334793600:292:25.9,<br /> 1334880000:293,<br /> 1334966400:297:26.9,<br /> 1335052800:307:28.2,<br /> 1335139200:314:27.1,<br /> 1335225600:315,<br /> 1335312000:310:24.1,<br /> 1335398400:305,<br /> 1335484800:299,<br /> 1335571200:293:25.1,<br /> 1335657600:283,<br /> 1335744000:276,<br /> 1335830400:280:25.2,<br /> 1335916800:276:27.0,<br /> 1336003200:268:26.5,<br /> 1336089600:258:24.7,<br /> 1336176000:249,<br /> 1336262400:248:24.2,<br /> 1336348800:254,<br /> 1336435200:266:23.3,<br /> 1336521600:278,<br /> 1336608000:292:22.2,<br /> 1336694400:305:23.3,<br /> 1336780800:318,<br /> 1336867200:330:23.4,<br /> 1336953600:344,<br /> 1337040000:355,<br /> 1337126400:351:23.2,<br /> 1337212800:336,<br /> 1337299200:319:24.4,<br /> 1337385600:305,<br /> 1337472000:292:26.1,<br /> 1337558400:285,<br /> 1337644800:283:25.7,<br /> 1337731200:284,<br /> 1337817600:292,<br /> 1337904000:290:26.0,<br /> 1337990400:300:27.4,<br /> 1338076800:305:26.9,<br /> 1338163200:312:26.2,<br /> 1338249600:310,<br /> 1338336000:296:29.3,<br /> 1338422400:288:28.0,<br /> 1338508800:292:30.4,<br /> 1338595200:293:29.0,<br /> 1338681600:301,<br /> 1338768000:308:29.4,<br /> 1338854400:311,<br /> 1338940800:309:32.7,<br /> 1339027200:320:34.3,<br /> 1339113600:330,<br /> 1339200000:339:35.9,<br /> 1339286400:344,<br /> 1339372800:341:36.5,<br /> 1339459200:329:35.6,<br /> 1339545600:321,<br /> 1339632000:310:34.1,<br /> 1339718400:315,<br /> 1339804800:326:31.2,<br /> 1339891200:340,<br /> 1339977600:348:31.4,<br /> 1340064000:361,<br /> 1340150400:366:31.5,<br /> 1340236800:377:31.5,<br /> 1340323200:368,<br /> 1340409600:356:32.9,<br /> 1340496000:344,<br /> 1340582400:336:34.5,<br /> 1340668800:336,<br /> 1340755200:335,<br /> 1340841600:332,<br /> 1340928000:334,<br /> 1341014400:330:31.5,<br /> 1341100800:331,<br /> 1341187200:343,<br /> 1341273600:354,<br /> 1341360000:352:32.8,<br /> 1341446400:363,<br /> 1341532800:377,<br /> 1341619200:380:32.2,<br /> 1341705600:378,<br /> 1341792000:369,<br /> 1341878400:360:32.2,<br /> 1341964800:357,<br /> 1342051200:348,<br /> 1342137600:349:35.4,<br /> 1342224000:358:35.7,<br /> 1342310400:371:34.1,<br /> 1342396800:381,<br /> 1342483200:385,<br /> 1342569600:390,<br /> 1342656000:400:33.2,<br /> 1342742400:395:32.4,<br /> 1342828800:396,<br /> 1342915200:397:33.6,<br /> 1343001600:408,<br /> 1343088000:418:33.6,<br /> 1343174400:406,<br /> 1343260800:393,<br /> 1343347200:381:33.2,<br /> 1343433600:377:30.4,<br /> 1343520000:382,<br /> 1343606400:391:34.0,<br /> 1343692800:398,<br /> 1343779200:395:35.0,<br /> 1343865600:385,<br /> 1343952000:374,<br /> 1344038400:374:39.8,<br /> 1344124800:386,<br /> 1344211200:384,<br /> 1344297600:378,<br /> 1344384000:373:39.0,<br /> 1344470400:374:36.0,<br /> 1344556800:376:35.2,<br /> 1344643200:384,<br /> 1344729600:394:35.3,<br /> 1344816000:402:33.7,<br /> 1344902400:410,<br /> 1344988800:400,<br /> 1345075200:392:31.1,<br /> 1345161600:389:33.7,<br /> 1345248000:397,<br /> 1345334400:400:33.3,<br /> 1345420800:407,<br /> 1345507200:410:32.7,<br /> 1345593600:404:34.1,<br /> 1345680000:410,<br /> 1345766400:412,<br /> 1345852800:394:34.7,<br /> 1345939200:378:31.3,<br /> 1346025600:361,<br /> 1346112000:346:34.3,<br /> 1346198400:333,<br /> 1346284800:323:34.3,<br /> 1346371200:331:34.4,<br /> 1346457600:335:32.4,<br /> 1346544000:345:34.5,<br /> 1346630400:351:37.3,<br /> 1346716800:343,<br /> 1346803200:336:32.9,<br /> 1346889600:327:32.9,<br /> 1346976000:318,<br /> 1347062400:310,<br /> 1347148800:319:30.9,<br /> 1347235200:326,<br /> 1347321600:338,<br /> 1347408000:353:30.6,<br /> 1347494400:367,<br /> 1347580800:385:35.7,<br /> 1347667200:398,<br /> 1347753600:389,<br /> 1347840000:375,<br /> 1347926400:380,<br /> 1348012800:392,<br /> 1348099200:403:34.6,<br /> 1348185600:422,<br /> 1348272000:432:29.8,<br /> 1348358400:435,<br /> 1348444800:436:31.3,<br /> 1348531200:438:29.2,<br /> 1348617600:445,<br /> 1348704000:436:30.3,<br /> 1348790400:422:29.2,<br /> 1348876800:401,<br /> 1348963200:381:24.3,<br /> 1349049600:368:27.6,<br /> 1349136000:360:26.9,<br /> 1349222400:357:26.4,<br /> 1349308800:374,<br /> 1349395200:381:26.1,<br /> 1349481600:381:26.3,<br /> 1349568000:383:27.7,<br /> 1349654400:390:29.1,<br /> 1349740800:391,<br /> 1349827200:385:28.4,<br /> 1349913600:381:28.3,<br /> 1350000000:395:27.4,<br /> 1350086400:403:28.6,<br /> 1350172800:392,<br /> 1350259200:395:27.4,<br /> 1350345600:391:30.4,<br /> 1350432000:390:27.8,<br /> 1350518400:384:27.7,<br /> 1350604800:370:30.6,<br /> 1350691200:363:30.3,<br /> 1350777600:359:28.7,<br /> 1350864000:355,<br /> 1350950400:353:27.1,<br /> 1351036800:356:27.4,<br /> 1351123200:361:29.0,<br /> 1351209600:366,<br /> 1351296000:368:28.7,<br /> 1351382400:376:31.4,<br /> 1351468800:386:32.2,<br /> 1351555200:375,<br /> 1351641600:376:38.7,<br /> 1351728000:365:40.1,<br /> 1351814400:364:36.1,<br /> 1351900800:358,<br /> 1351987200:349:34.5,<br /> 1352073600:350:34.6,<br /> 1352160000:350:32.1,<br /> 1352592000:350,<br /> 1352678400:366:32.1,<br /> 1352764800:366,<br /> 1352851200:378:10.4,,<br /> 1353242625:371<br /> }}</div>

imported>TyBot