https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ARake%2FData 2026-07-22T06:38:55Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Rake/Data&diff=172120&oldid=prev 2012-11-18T08:51:11Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Rake|size={{{size|}}}|<br /> 1230854400:84,<br /> 1231027200:88,<br /> 1231113600:90,<br /> 1231286400:89,<br /> 1231372800:88,<br /> 1231545600:90,<br /> 1231632000:91,<br /> 1231718400:85,<br /> 1231891200:83,<br /> 1231977600:81,<br /> 1232150400:76,<br /> 1232236800:73,<br /> 1232323200:66,<br /> 1232496000:63,<br /> 1232582400:56,<br /> 1232755200:52,<br /> 1232841600:49,<br /> 1232928000:48,<br /> 1233100800:46,<br /> 1233187200:41,<br /> 1233273600:41,<br /> 1233532800:36,<br /> 1233619200:35,<br /> 1234051200:35,<br /> 1234224000:33,<br /> 1234483200:30,<br /> 1234569600:28,<br /> 1234656000:26,<br /> 1234828800:29,<br /> 1235174400:34,<br /> 1235260800:37,<br /> 1235433600:38,<br /> 1235606400:39,<br /> 1235779200:37,<br /> 1235952000:39,<br /> 1236038400:41,<br /> 1236124800:43,<br /> 1236211200:44,<br /> 1236384000:45,<br /> 1236470400:45,<br /> 1236556800:44,<br /> 1236643200:46,<br /> 1236729600:48,<br /> 1236816000:51,<br /> 1236902400:51,<br /> 1236988800:52,<br /> 1237075200:52,<br /> 1237248000:58,<br /> 1237334400:58,<br /> 1237420800:60,<br /> 1237507200:61,<br /> 1237593600:64,<br /> 1237680000:64,<br /> 1237766400:65,<br /> 1237852800:68,<br /> 1238025600:71,<br /> 1238112000:73,<br /> 1238198400:73,<br /> 1238284800:76,<br /> 1238457600:78,<br /> 1238544000:79,<br /> 1238630400:80,<br /> 1238803200:78,<br /> 1238976000:80,<br /> 1239062400:81,<br /> 1239148800:83,<br /> 1239321600:82,<br /> 1239494400:82,<br /> 1239580800:79,<br /> 1239667200:76,<br /> 1239753600:79,<br /> 1239840000:80,<br /> 1239926400:81,<br /> 1240012800:83,<br /> 1240185600:86,<br /> 1240272000:89,<br /> 1240358400:88,<br /> 1240444800:88,<br /> 1240531200:86,<br /> 1240617600:88,<br /> 1240876800:95,<br /> 1241049600:95,<br /> 1241136000:91,<br /> 1241308800:87,<br /> 1241395200:84,<br /> 1241568000:79,<br /> 1241740800:76,<br /> 1241827200:77,<br /> 1242000000:78,<br /> 1242172800:78,<br /> 1242259200:79,<br /> 1242432000:81,<br /> 1242518400:82,<br /> 1242604800:84,<br /> 1242777600:88,<br /> 1242864000:92,<br /> 1242950400:93,<br /> 1243036800:91,<br /> 1243123200:95,<br /> 1243209600:94,<br /> 1243382400:92,<br /> 1243468800:87,<br /> 1243555200:85,<br /> 1243728000:86,<br /> 1243814400:85,<br /> 1243900800:89,<br /> 1243987200:86,<br /> 1244160000:87,<br /> 1244246400:91,<br /> 1244419200:94,<br /> 1244505600:95,<br /> 1244592000:90,<br /> 1244678400:89,<br /> 1244764800:86,<br /> 1244851200:85,<br /> 1244937600:87,<br /> 1245024000:88,<br /> 1245369600:85,<br /> 1245628800:79,<br /> 1245888000:76,<br /> 1246233600:77,<br /> 1246406400:81,<br /> 1246492800:85,<br /> 1246579200:82,<br /> 1246752000:77,<br /> 1246924800:78,<br /> 1247011200:81,<br /> 1247097600:79,<br /> 1247184000:82,<br /> 1247443200:87,<br /> 1247529600:92,<br /> 1247616000:94,<br /> 1247702400:99,<br /> 1247788800:100,<br /> 1248134400:105,<br /> 1248220800:98,<br /> 1248307200:94,<br /> 1248393600:90,<br /> 1248566400:86,<br /> 1248739200:89,<br /> 1248912000:92,<br /> 1248998400:94,<br /> 1249084800:93,<br /> 1249171200:92,<br /> 1249344000:91,<br /> 1249430400:88,<br /> 1249603200:88,<br /> 1249689600:90,<br /> 1249776000:88,<br /> 1249862400:91,<br /> 1249948800:93,<br /> 1250121600:98,<br /> 1250208000:94,<br /> 1250294400:92,<br /> 1250467200:94,<br /> 1250640000:97,<br /> 1250812800:99,<br /> 1250899200:96,<br /> 1250985600:102,<br /> 1251158400:98,<br /> 1251244800:102,<br /> 1251331200:102,<br /> 1251417600:111,<br /> 1251504000:105,<br /> 1251849600:93,<br /> 1252022400:90,<br /> 1252195200:95,<br /> 1252368000:95,<br /> 1252540800:100,<br /> 1252800000:104,<br /> 1253059200:107,<br /> 1253318400:106,<br /> 1253404800:102,<br /> 1253577600:98,<br /> 1253750400:97,<br /> 1254009600:93,<br /> 1254268800:91,<br /> 1254355200:91,<br /> 1254528000:94,<br /> 1254614400:95,<br /> 1254787200:96,<br /> 1254873600:98,<br /> 1255046400:100,<br /> 1255132800:101,<br /> 1255219200:99,<br /> 1255392000:98,<br /> 1255564800:98,<br /> 1255737600:99,<br /> 1255910400:103,<br /> 1256169600:104,<br /> 1257206400:85,<br /> 1257292800:80,<br /> 1257552000:79,<br /> 1257724800:82,<br /> 1257897600:85,<br /> 1258156800:83,<br /> 1258329600:82,<br /> 1258416000:86,<br /> 1258502400:90,<br /> 1258675200:89,<br /> 1258934400:94,<br /> 1259020800:96,<br /> 1259193600:96,<br /> 1259366400:101,<br /> 1259452800:102,<br /> 1259539200:97,<br /> 1259625600:94,<br /> 1259712000:93,<br /> 1259884800:90,<br /> 1260144000:93,<br /> 1260230400:95,<br /> 1260403200:96,<br /> 1260489600:99,<br /> 1260662400:99,<br /> 1260748800:106,<br /> 1260835200:110,<br /> 1260921600:113,<br /> 1261008000:113,<br /> 1261353600:108,<br /> 1261440000:104,<br /> 1261612800:102,<br /> 1261699200:101,<br /> 1261958400:116,<br /> 1262044800:107,<br /> 1262217600:117,<br /> 1262304000:114,<br /> 1262563200:110,<br /> 1262736000:101,<br /> 1262822400:101,<br /> 1262908800:98,<br /> 1263168000:94,<br /> 1263254400:92,<br /> 1263340800:90,<br /> 1263427200:90,<br /> 1263513600:95,<br /> 1263772800:88,<br /> 1263945600:83,<br /> 1264032000:91,<br /> 1264118400:82,<br /> 1264204800:82,<br /> 1264291200:85,<br /> 1264377600:81,<br /> 1264464000:78,<br /> 1264636800:78,<br /> 1264896000:76,<br /> 1265068800:78,<br /> 1265241600:79,<br /> 1265587200:85,<br /> 1265673600:83,<br /> 1265760000:87,<br /> 1265846400:87,<br /> 1265932800:89,<br /> 1266192000:87,<br /> 1266537600:93,<br /> 1266710400:99,<br /> 1266883200:96,<br /> 1266969600:95,<br /> 1267056000:96,<br /> 1267142400:95,<br /> 1267228800:96,<br /> 1267401600:98,<br /> 1267660800:98,<br /> 1267833600:96,<br /> 1267920000:98,<br /> 1268092800:101,<br /> 1268179200:100,<br /> 1268352000:102,<br /> 1268438400:103,<br /> 1268784000:112,<br /> 1268956800:112,<br /> 1269043200:120,<br /> 1269216000:116,<br /> 1269388800:115,<br /> 1269561600:126,<br /> 1269648000:129,<br /> 1269820800:139,<br /> 1269993600:149,<br /> 1270080000:149,<br /> 1270166400:154,<br /> 1270339200:169,<br /> 1270512000:173,<br /> 1270598400:167,<br /> 1270771200:161,<br /> 1270857600:154,<br /> 1271030400:151,<br /> 1271289600:147,<br /> 1271376000:153,<br /> 1271462400:155,<br /> 1271548800:149,<br /> 1271808000:141,<br /> 1271894400:138,<br /> 1272067200:132,<br /> 1272240000:129,<br /> 1272412800:136,<br /> 1272499200:139,<br /> 1272672000:140,<br /> 1272844800:153,<br /> 1272931200:161,<br /> 1273104000:168,<br /> 1273881600:152,<br /> 1273968000:153,<br /> 1274054400:151,<br /> 1274227200:146,<br /> 1274313600:146,<br /> 1274400000:144,<br /> 1274572800:142,<br /> 1274832000:134,<br /> 1275004800:130,<br /> 1275177600:132,<br /> 1275436800:139,<br /> 1275609600:151,<br /> 1275782400:146,<br /> 1275868800:148,<br /> 1275955200:147,<br /> 1276041600:140,<br /> 1276128000:140,<br /> 1276214400:135,<br /> 1276387200:126,<br /> 1276473600:123,<br /> 1276560000:126,<br /> 1276646400:123,<br /> 1276819200:125,<br /> 1276905600:122,<br /> 1276992000:124,<br /> 1277078400:118,<br /> 1277251200:115,<br /> 1277424000:110,<br /> 1277510400:103,<br /> 1277683200:105,<br /> 1277856000:112,<br /> 1278028800:110,<br /> 1278201600:101,<br /> 1278288000:95,<br /> 1278374400:89,<br /> 1278633600:81,<br /> 1278892800:90,<br /> 1279065600:97,<br /> 1279152000:97,<br /> 1279238400:98,<br /> 1279324800:100,<br /> 1279497600:99,<br /> 1279584000:94,<br /> 1279756800:96,<br /> 1279843200:97,<br /> 1280188800:100,<br /> 1280361600:109,<br /> 1280448000:112,<br /> 1280620800:120,<br /> 1280707200:119,<br /> 1280880000:113,<br /> 1281139200:115,<br /> 1281225600:114,<br /> 1281312000:110,<br /> 1281398400:114,<br /> 1281484800:114,<br /> 1281571200:117,<br /> 1281657600:112,<br /> 1281744000:111,<br /> 1281830400:113,<br /> 1281916800:111,<br /> 1282089600:109,<br /> 1282176000:115,<br /> 1282348800:122,<br /> 1282435200:120,<br /> 1282521600:119,<br /> 1282953600:118,<br /> 1283040000:119,<br /> 1283212800:121,<br /> 1283299200:125,<br /> 1283385600:131,<br /> 1283472000:132,<br /> 1283644800:133,<br /> 1283731200:137,<br /> 1283817600:140,<br /> 1283990400:136,<br /> 1284076800:133,<br /> 1284163200:127,<br /> 1284508800:133,<br /> 1284595200:128,<br /> 1284854400:134,<br /> 1284940800:133,<br /> 1285113600:135,<br /> 1285286400:136,<br /> 1285372800:133,<br /> 1285545600:134,<br /> 1285718400:128,<br /> 1285804800:125,<br /> 1286064000:127,<br /> 1286150400:129,<br /> 1286236800:132,<br /> 1286496000:135,<br /> 1286582400:137,<br /> 1286755200:142,<br /> 1286841600:141,<br /> 1286928000:133,<br /> 1287273600:128,<br /> 1287360000:127,<br /> 1287532800:129,<br /> 1287705600:121,<br /> 1287878400:127,<br /> 1287964800:133,<br /> 1288137600:139,<br /> 1288310400:140,<br /> 1288483200:139,<br /> 1288569600:142,<br /> 1288656000:148,<br /> 1288742400:148,<br /> 1288915200:154,<br /> 1289088000:159,<br /> 1289520000:161,<br /> 1289692800:159,<br /> 1289779200:164,<br /> 1290124800:169,<br /> 1290297600:177,<br /> 1290384000:185,<br /> 1290556800:187,<br /> 1290643200:179,<br /> 1290729600:174,<br /> 1290816000:180,<br /> 1290988800:181,<br /> 1291161600:186,<br /> 1291334400:189,<br /> 1291507200:182,<br /> 1291766400:181,<br /> 1291852800:173,<br /> 1292025600:166,<br /> 1292112000:159,<br /> 1292198400:154,<br /> 1292284800:152,<br /> 1292371200:151,<br /> 1292544000:147,<br /> 1292630400:154,<br /> 1292803200:155,<br /> 1292976000:160,<br /> 1293062400:161,<br /> 1293235200:150,<br /> 1293408000:147,<br /> 1293580800:144,<br /> 1293753600:132,<br /> 1293840000:127,<br /> 1293926400:131,<br /> 1294012800:134,<br /> 1294185600:128,<br /> 1294358400:138,<br /> 1294531200:144,<br /> 1294617600:148,<br /> 1294704000:155,<br /> 1294790400:158,<br /> 1294876800:154,<br /> 1294963200:153,<br /> 1295136000:147,<br /> 1295308800:155,<br /> 1295395200:161,<br /> 1295568000:167,<br /> 1295654400:160,<br /> 1295827200:161,<br /> 1296000000:156,<br /> 1296086400:149,<br /> 1296259200:147,<br /> 1296432000:143,<br /> 1296604800:142,<br /> 1296777600:139,<br /> 1297036800:138,<br /> 1297123200:133,<br /> 1297209600:133,<br /> 1297382400:130,<br /> 1297555200:136,<br /> 1297641600:134,<br /> 1297728000:140,<br /> 1297814400:140,<br /> 1297987200:144,<br /> 1298160000:146,<br /> 1298246400:150,<br /> 1298419200:149,<br /> 1298505600:164,<br /> 1298678400:167,<br /> 1298764800:163,<br /> 1298851200:164,<br /> 1299024000:165,<br /> 1299110400:169,<br /> 1299196800:169,<br /> 1299283200:165,<br /> 1299369600:167,<br /> 1299456000:169,<br /> 1299628800:168,<br /> 1299801600:178,<br /> 1299974400:172,<br /> 1300060800:173,<br /> 1300147200:173,<br /> 1300320000:176,<br /> 1300492800:172,<br /> 1300752000:169,<br /> 1301011200:174,<br /> 1301184000:174,<br /> 1301270400:173,<br /> 1301443200:174,<br /> 1301529600:182,<br /> 1301702400:187,<br /> 1301788800:191,<br /> 1301875200:197,<br /> 1302048000:202,<br /> 1302220800:209,<br /> 1302307200:209,<br /> 1302566400:216,<br /> 1302739200:218,<br /> 1302912000:221,<br /> 1302998400:227,<br /> 1303084800:228,<br /> 1303257600:220,<br /> 1303344000:213,<br /> 1303430400:212,<br /> 1303516800:212,<br /> 1303603200:207,<br /> 1303689600:211,<br /> 1303776000:215,<br /> 1303862400:212,<br /> 1304035200:208,<br /> 1304121600:205,<br /> 1304208000:202,<br /> 1304294400:197,<br /> 1304380800:190,<br /> 1304467200:190,<br /> 1304640000:186,<br /> 1304726400:182,<br /> 1304812800:177,<br /> 1304899200:179,<br /> 1304985600:182,<br /> 1305158400:185,<br /> 1305244800:193,<br /> 1305417600:189,<br /> 1305504000:179,<br /> 1305676800:165,<br /> 1305849600:152,<br /> 1305936000:155,<br /> 1306022400:159,<br /> 1306281600:166,<br /> 1306368000:175,<br /> 1306454400:182,<br /> 1306627200:169,<br /> 1306713600:174,<br /> 1306800000:177,<br /> 1306886400:169,<br /> 1307059200:170,<br /> 1307232000:164,<br /> 1307318400:163,<br /> 1307404800:166,<br /> 1307491200:166,<br /> 1307664000:171,<br /> 1307750400:180,<br /> 1307836800:187,<br /> 1307923200:196,<br /> 1308096000:201,<br /> 1308268800:201,<br /> 1308355200:202,<br /> 1308441600:194,<br /> 1308528000:199,<br /> 1308700800:197,<br /> 1308873600:194,<br /> 1308960000:195,<br /> 1309046400:197,<br /> 1309478400:200,<br /> 1309564800:200,<br /> 1309651200:196,<br /> 1309737600:189,<br /> 1309910400:179,<br /> 1310083200:165,<br /> 1310169600:156,<br /> 1310256000:148,<br /> 1310342400:145,<br /> 1310515200:134,<br /> 1310688000:125,<br /> 1310860800:121,<br /> 1311120000:127,<br /> 1311292800:124,<br /> 1311379200:131,<br /> 1311465600:137,<br /> 1311724800:146,<br /> 1311897600:155,<br /> 1311984000:158,<br /> 1312070400:163,<br /> 1312156800:166,<br /> 1312329600:169,<br /> 1312502400:183,<br /> 1312675200:179,<br /> 1312761600:179,<br /> 1312934400:168,<br /> 1313020800:171,<br /> 1313193600:171,<br /> 1313625600:158,<br /> 1313884800:160,<br /> 1313971200:161,<br /> 1314144000:155,<br /> 1314316800:159,<br /> 1314489600:155,<br /> 1314748800:161,<br /> 1314921600:168,<br /> 1315008000:169,<br /> 1315094400:169,<br /> 1315180800:170,<br /> 1315353600:178,<br /> 1315526400:179,<br /> 1315612800:175,<br /> 1315785600:184,<br /> 1315958400:189,<br /> 1316044800:185,<br /> 1316131200:185,<br /> 1316304000:202,<br /> 1316563200:215,<br /> 1316736000:218,<br /> 1316908800:209,<br /> 1316995200:200,<br /> 1317081600:200,<br /> 1317340800:193,<br /> 1317427200:188,<br /> 1317513600:188,<br /> 1317600000:190,<br /> 1317772800:198,<br /> 1317945600:185,<br /> 1318118400:182,<br /> 1318204800:183,<br /> 1318291200:180,<br /> 1318550400:174,<br /> 1318723200:175,<br /> 1318809600:179,<br /> 1318982400:171,<br /> 1319155200:169,<br /> 1319328000:163,<br /> 1319414400:169,<br /> 1319587200:167,<br /> 1319760000:174,<br /> 1319932800:162,<br /> 1320192000:162,<br /> 1320278400:168,<br /> 1320364800:172,<br /> 1320451200:172,<br /> 1320537600:174,<br /> 1320624000:176,<br /> 1320796800:171,<br /> 1321142400:169,<br /> 1321401600:174,<br /> 1321574400:175,<br /> 1321660800:179,<br /> 1321833600:184,<br /> 1322092800:183,<br /> 1322179200:183,<br /> 1322265600:188,<br /> 1322438400:196,<br /> 1322524800:196,<br /> 1322611200:195,<br /> 1322784000:193,<br /> 1322956800:193,<br /> 1323043200:195,<br /> 1323129600:196,<br /> 1323216000:186,<br /> 1323302400:178,<br /> 1323388800:169,<br /> 1323475200:165,<br /> 1323561600:161,<br /> 1323648000:159,<br /> 1323734400:154,<br /> 1323820800:146,<br /> 1323907200:138,<br /> 1323993600:131,<br /> 1324080000:126,<br /> 1324166400:122,<br /> 1324252800:118,<br /> 1324339200:117,<br /> 1324425600:120,<br /> 1324512000:125,<br /> 1324598400:125,<br /> 1324684800:124,<br /> 1324771200:128,<br /> 1324857600:132,<br /> 1324944000:129,<br /> 1325030400:122,<br /> 1325116800:121,<br /> 1325203200:120,<br /> 1325289600:122,<br /> 1325376000:124,<br /> 1325462400:122,<br /> 1325548800:121,<br /> 1325635200:124,<br /> 1325721600:130,<br /> 1325894400:130,<br /> 1325980800:123,<br /> 1326067200:121,<br /> 1326153600:120,<br /> 1326240000:119,<br /> 1326326400:119,<br /> 1326412800:118,<br /> 1326499200:116,<br /> 1326585600:117,<br /> 1326672000:117,<br /> 1326758400:114,<br /> 1326844800:111,<br /> 1326931200:111,<br /> 1327017600:109,<br /> 1327104000:106,<br /> 1327190400:101,<br /> 1327276800:99,<br /> 1327449600:99,<br /> 1327536000:97,<br /> 1327708800:97,<br /> 1327795200:98,<br /> 1327881600:100,<br /> 1327968000:100,<br /> 1328054400:102,<br /> 1328140800:104,<br /> 1328227200:104,<br /> 1328313600:102,<br /> 1328400000:100,<br /> 1328486400:100,<br /> 1328572800:98,<br /> 1328659200:99,<br /> 1328745600:99,<br /> 1328832000:96,<br /> 1328918400:96,<br /> 1329004800:94,<br /> 1329091200:95,<br /> 1329177600:99,<br /> 1329264000:99,<br /> 1329350400:103,<br /> 1329436800:102,<br /> 1329523200:104,<br /> 1329609600:104,<br /> 1329696000:102,<br /> 1329782400:98,<br /> 1329868800:100,<br /> 1329955200:103,<br /> 1330041600:107,<br /> 1330128000:112,<br /> 1330214400:118,<br /> 1330300800:124,<br /> 1330387200:124,<br /> 1330473600:131,<br /> 1330560000:138,<br /> 1330646400:138,<br /> 1330732800:145,<br /> 1330819200:153,<br /> 1330905600:161,<br /> 1330992000:161,<br /> 1331078400:162,<br /> 1331164800:162,<br /> 1331251200:153,<br /> 1331337600:146,<br /> 1331424000:146,<br /> 1331510400:142,<br /> 1331596800:137,<br /> 1331683200:137,<br /> 1331769600:135,<br /> 1331942400:135,<br /> 1332028800:137,<br /> 1332115200:137,<br /> 1332201600:135,<br /> 1332288000:135,<br /> 1332374400:131,<br /> 1332460800:131,<br /> 1332806400:133,<br /> 1332892800:133,<br /> 1332979200:128,<br /> 1333065600:128,<br /> 1333152000:123,<br /> 1333238400:123,<br /> 1333324800:119,<br /> 1333411200:114,<br /> 1333497600:114,<br /> 1333584000:109,<br /> 1333670400:105,<br /> 1333756800:105,<br /> 1333843200:101,<br /> 1333929600:101,<br /> 1334016000:99,<br /> 1334102400:99,<br /> 1334188800:98,<br /> 1334275200:98,<br /> 1334361600:95,<br /> 1334448000:95,<br /> 1334534400:91,<br /> 1334620800:91,<br /> 1334707200:90,<br /> 1334880000:90,<br /> 1334966400:87,<br /> 1335312000:87,<br /> 1335398400:90,<br /> 1335571200:90,<br /> 1335657600:92,<br /> 1335744000:92,<br /> 1335830400:89,<br /> 1336348800:89,<br /> 1336435200:92,<br /> 1336521600:92,<br /> 1336608000:93,<br /> 1336780800:93,<br /> 1336867200:95,<br /> 1336953600:95,<br /> 1337040000:97,<br /> 1337212800:97,<br /> 1337299200:102,<br /> 1337385600:102,<br /> 1337472000:104,<br /> 1337558400:104,<br /> 1337644800:108,<br /> 1337731200:108,<br /> 1337817600:104,<br /> 1337904000:104,<br /> 1337990400:98,<br /> 1338076800:98,<br /> 1338163200:93,<br /> 1338249600:93,<br /> 1338336000:88,<br /> 1338422400:88,<br /> 1338508800:85,<br /> 1338595200:85,<br /> 1338681600:86,<br /> 1338768000:86,<br /> 1338854400:85,<br /> 1338940800:85,<br /> 1339027200:84,<br /> 1339113600:84,<br /> 1339200000:82,<br /> 1339286400:82,<br /> 1339372800:81,<br /> 1339545600:81,<br /> 1339632000:82,<br /> 1339718400:82,<br /> 1339804800:80,<br /> 1339891200:80,<br /> 1339977600:84,<br /> 1340064000:84,<br /> 1340150400:87,<br /> 1340236800:87,<br /> 1340323200:89,<br /> 1340409600:89,<br /> 1340496000:90,<br /> 1341014400:90,<br /> 1341100800:88,<br /> 1341360000:88,<br /> 1341446400:87,<br /> 1341878400:87,<br /> 1341964800:86,<br /> 1342051200:86,<br /> 1342137600:89,<br /> 1342224000:89,<br /> 1342310400:92,<br /> 1342569600:92,<br /> 1342656000:90,<br /> 1343001600:90,<br /> 1343088000:91,<br /> 1343347200:91,<br /> 1343433600:89,<br /> 1343692800:89,<br /> 1343779200:92,<br /> 1343865600:92,<br /> 1343952000:91,<br /> 1344297600:91,<br /> 1344384000:90,<br /> 1344470400:90,<br /> 1344556800:89,<br /> 1344643200:89,<br /> 1344729600:92,<br /> 1344902400:92,<br /> 1344988800:89,<br /> 1345075200:89,<br /> 1345161600:91,<br /> 1345507200:91,<br /> 1345593600:92,<br /> 1346457600:92,<br /> 1346544000:90,<br /> 1346716800:90,<br /> 1346803200:93,<br /> 1346976000:93,<br /> 1347062400:94,<br /> 1347148800:94,<br /> 1347235200:95,<br /> 1347321600:95,<br /> 1347408000:94,<br /> 1347753600:94,<br /> 1347840000:95,<br /> 1348012800:95,<br /> 1348099200:99,<br /> 1348272000:99,<br /> 1348358400:104,<br /> 1348790400:104,<br /> 1348876800:99,<br /> 1348963200:99,<br /> 1349049600:94,<br /> 1349136000:94,<br /> 1349222400:89,<br /> 1349308800:89,<br /> 1349395200:84,<br /> 1349481600:84,<br /> 1349568000:79,<br /> 1349654400:79,<br /> 1349740800:77,<br /> 1349913600:77,<br /> 1350000000:74,<br /> 1350086400:74,<br /> 1350172800:71,<br /> 1350259200:71,<br /> 1350345600:68,<br /> 1350432000:68,<br /> 1350518400:65,<br /> 1350691200:65,<br /> 1350777600:64,<br /> 1350950400:64,<br /> 1351036800:65,<br /> 1351209600:65,<br /> 1351296000:66,<br /> 1351468800:66,<br /> 1351555200:67,<br /> 1351641600:67,<br /> 1351728000:70,<br /> 1351900800:70,<br /> 1351987200:72,<br /> 1352592000:72,<br /> 1352678400:68,<br /> 1352851200:68,,<br /> 135318008:70,<br /> 1353228667:70<br /> }}</div>

imported>TyBot