https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AObsidian_cape%2FData 2026-07-18T09:52:38Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Obsidian_cape/Data&diff=171904&oldid=prev 2012-11-18T06:44:48Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Obsidian cape|size={{{size|}}}|<br /> 1231027200:231763,<br /> 1231113600:216400,<br /> 1231286400:212400,<br /> 1231372800:207100,<br /> 1231545600:208800,<br /> 1231632000:212300,<br /> 1231718400:214500,<br /> 1231891200:214000,<br /> 1231977600:216500,<br /> 1232150400:216300,<br /> 1232236800:214600,<br /> 1232323200:214800,<br /> 1232409600:217400,<br /> 1232496000:217400,<br /> 1232582400:220100,<br /> 1232755200:214500,<br /> 1232841600:212700,<br /> 1232928000:214100,<br /> 1233100800:217700,<br /> 1233187200:216000,<br /> 1233273600:216000,<br /> 1233532800:221800,<br /> 1233619200:221500,<br /> 1233792000:215000,<br /> 1234051200:218000,<br /> 1234137600:220900,<br /> 1234224000:219900,<br /> 1234483200:218600,<br /> 1234569600:219900,<br /> 1234742400:219900,<br /> 1234828800:241357,<br /> 1235174400:225200,<br /> 1235260800:219600,<br /> 1235433600:225500,<br /> 1235606400:218600,<br /> 1235692800:215100,<br /> 1235779200:217100,<br /> 1235865600:215100,<br /> 1235952000:214500,<br /> 1236038400:216500,<br /> 1236124800:217200,<br /> 1236211200:214000,<br /> 1236384000:212900,<br /> 1236470400:212400,<br /> 1236556800:211600,<br /> 1236643200:210800,<br /> 1236729600:210600,<br /> 1236816000:212500,<br /> 1236902400:212500,<br /> 1236988800:229200,<br /> 1237075200:224600,<br /> 1237248000:205600,<br /> 1237334400:205600,<br /> 1237420800:207900,<br /> 1237507200:206760,<br /> 1237593600:202600,<br /> 1237680000:202600,<br /> 1237766400:199400,<br /> 1237852800:202200,<br /> 1238025600:201100,<br /> 1238112000:197300,<br /> 1238198400:196500,<br /> 1238284800:197500,<br /> 1238371200:196900,<br /> 1238457600:192500,<br /> 1238544000:191900,<br /> 1238630400:192000,<br /> 1238716800:195000,<br /> 1238803200:195100,<br /> 1238976000:194700,<br /> 1239062400:194300,<br /> 1239148800:200100,<br /> 1239321600:196700,<br /> 1239408000:196700,<br /> 1239494400:186400,<br /> 1239580800:195700,<br /> 1239667200:200000,<br /> 1239753600:190800,<br /> 1239840000:193000,<br /> 1239926400:197100,<br /> 1240012800:204900,<br /> 1240099200:214100,<br /> 1240185600:210500,<br /> 1240272000:190800,<br /> 1240358400:181700,<br /> 1240444800:174100,<br /> 1240531200:176000,<br /> 1240617600:176800,<br /> 1240704000:173300,<br /> 1240876800:171800,<br /> 1240963200:170400,<br /> 1241049600:173200,<br /> 1241136000:175300,<br /> 1241308800:176000,<br /> 1241395200:174900,<br /> 1241568000:177300,<br /> 1241654400:177300,<br /> 1241740800:174400,<br /> 1241827200:179400,<br /> 1241913600:187600,<br /> 1242000000:196100,<br /> 1242086400:176500,<br /> 1242172800:154000,<br /> 1242259200:139200,<br /> 1242432000:132800,<br /> 1242518400:139200,<br /> 1242604800:145900,<br /> 1242691200:145900,<br /> 1242777600:160100,<br /> 1242864000:164700,<br /> 1242950400:153400,<br /> 1243036800:150200,<br /> 1243123200:153800,<br /> 1243209600:156200,<br /> 1243296000:155400,<br /> 1243382400:153500,<br /> 1243468800:153500,<br /> 1243555200:154000,<br /> 1243728000:160000,<br /> 1243814400:164900,<br /> 1243900800:162100,<br /> 1243987200:157300,<br /> 1244160000:160100,<br /> 1244246400:160400,<br /> 1244419200:160700,<br /> 1244505600:160600,<br /> 1244592000:162600,<br /> 1244678400:165700,<br /> 1244764800:167900,<br /> 1245024000:162600,<br /> 1245369600:162500,<br /> 1245628800:150600,<br /> 1245974400:168200,<br /> 1246320000:175500,<br /> 1246406400:173700,<br /> 1246492800:171000,<br /> 1246579200:182600,<br /> 1246752000:186700,<br /> 1246924800:182600,<br /> 1247011200:180800,<br /> 1247097600:192900,<br /> 1247184000:199800,<br /> 1247270400:196900,<br /> 1247529600:205200,<br /> 1247616000:217500,<br /> 1247702400:217000,<br /> 1247788800:177700,<br /> 1248134400:181900,<br /> 1248220800:201500,<br /> 1248393600:200000,<br /> 1248566400:213900,<br /> 1248739200:219400,<br /> 1248912000:223300,<br /> 1248998400:231600,<br /> 1249084800:238500,<br /> 1249171200:237300,<br /> 1249344000:214600,<br /> 1249430400:215900,<br /> 1249603200:225800,<br /> 1249689600:230700,<br /> 1249776000:221500,<br /> 1249862400:216600,<br /> 1249948800:227200,<br /> 1250035200:226100,<br /> 1250121600:226100,<br /> 1250208000:227400,<br /> 1250294400:232000,<br /> 1250380800:234300,<br /> 1250467200:228900,<br /> 1250640000:234300,<br /> 1250726400:237300,<br /> 1250812800:237500,<br /> 1250899200:235100,<br /> 1250985600:233900,<br /> 1251158400:229200,<br /> 1251244800:226100,<br /> 1251331200:226100,<br /> 1251417600:222000,<br /> 1251504000:228900,<br /> 1251849600:239900,<br /> 1252022400:251400,<br /> 1252108800:249375,<br /> 1252195200:226900,<br /> 1252368000:196000,<br /> 1252540800:198800,<br /> 1252800000:183300,<br /> 1253059200:177400,<br /> 1253232000:169044,<br /> 1253318400:169000,<br /> 1253404800:174000,<br /> 1253491200:165500,<br /> 1253577600:169300,<br /> 1253664000:172100,<br /> 1253750400:166900,<br /> 1253923200:170400,<br /> 1254009600:165000,<br /> 1254096000:165300,<br /> 1254182400:165400,<br /> 1254268800:161900,<br /> 1254355200:161400,<br /> 1254441600:161400,<br /> 1254528000:164700,<br /> 1254614400:162800,<br /> 1254787200:163700,<br /> 1254873600:167300,<br /> 1255046400:168800,<br /> 1255132800:175400,<br /> 1255305600:176400,<br /> 1255392000:161100,<br /> 1255478400:153500,<br /> 1255564800:153500,<br /> 1255651200:157700,<br /> 1255737600:162200,<br /> 1255910400:155400,<br /> 1255996800:154200,<br /> 1256169600:151600,<br /> 1256342400:153324,<br /> 1256601600:144655,<br /> 1256774400:129721,<br /> 1256860800:129180,<br /> 1257292800:135600,<br /> 1257465600:135600,<br /> 1257552000:142828,<br /> 1257724800:139700,<br /> 1257897600:137700,<br /> 1257984000:135769,<br /> 1258156800:132100,<br /> 1258329600:135200,<br /> 1258416000:134300,<br /> 1258502400:131700,<br /> 1258588800:127949,<br /> 1258675200:127900,<br /> 1258848000:130100,<br /> 1258934400:131400,<br /> 1259020800:128200,<br /> 1259193600:129700,<br /> 1259280000:130900,<br /> 1259366400:130800,<br /> 1259452800:131000,<br /> 1259539200:130600,<br /> 1259625600:135600,<br /> 1259712000:141500,<br /> 1259884800:146900,<br /> 1260144000:143500,<br /> 1260230400:147800,<br /> 1260403200:152800,<br /> 1260489600:155300,<br /> 1260662400:152100,<br /> 1260748800:154700,<br /> 1260835200:162200,<br /> 1260921600:168400,<br /> 1261008000:176700,<br /> 1261094400:184600,<br /> 1261180800:192600,<br /> 1261353600:192400,<br /> 1261440000:188600,<br /> 1261526400:181500,<br /> 1261612800:192684,<br /> 1261699200:192700,<br /> 1261785600:202300,<br /> 1261872000:202300,<br /> 1261958400:223000,<br /> 1262044800:212400,<br /> 1262131200:257677,<br /> 1262217600:269000,<br /> 1262304000:283900,<br /> 1262390400:297192,<br /> 1262563200:280000,<br /> 1262649600:266490,<br /> 1262736000:253400,<br /> 1262822400:253400,<br /> 1262908800:228800,<br /> 1262995200:217400,<br /> 1263081600:206600,<br /> 1263168000:196300,<br /> 1263254400:186500,<br /> 1263340800:177200,<br /> 1263427200:168323,<br /> 1263513600:159907,<br /> 1263600000:159907,<br /> 1263686400:144317,<br /> 1263772800:141000,<br /> 1263945600:145800,<br /> 1264032000:140000,<br /> 1264204800:145800,<br /> 1264291200:139500,<br /> 1264377600:135500,<br /> 1264464000:131800,<br /> 1264550400:132100,<br /> 1264636800:132100,<br /> 1264723200:130700,<br /> 1264809600:130351,<br /> 1264896000:131600,<br /> 1265068800:135000,<br /> 1265155200:138000,<br /> 1265241600:138600,<br /> 1265587200:136700,<br /> 1265673600:148200,<br /> 1265760000:123800,<br /> 1265846400:128400,<br /> 1265932800:133400,<br /> 1266192000:125000,<br /> 1266278400:126900,<br /> 1266537600:126100,<br /> 1266710400:125700,<br /> 1266883200:124800,<br /> 1266969600:124900,<br /> 1267056000:127900,<br /> 1267142400:128000,<br /> 1267228800:125400,<br /> 1267401600:122800,<br /> 1267488000:119300,<br /> 1267660800:114300,<br /> 1267833600:113500,<br /> 1268006400:117500,<br /> 1268092800:115900,<br /> 1268179200:111200,<br /> 1268352000:110500,<br /> 1268438400:105800,<br /> 1268611200:107800,<br /> 1268697600:111480,<br /> 1268784000:116200,<br /> 1268956800:120756,<br /> 1269043200:111200,<br /> 1269216000:113200,<br /> 1269388800:115100,<br /> 1269561600:119200,<br /> 1269648000:125000,<br /> 1269820800:125200,<br /> 1269993600:113000,<br /> 1270080000:113000,<br /> 1270166400:107800,<br /> 1270339200:116800,<br /> 1270512000:112400,<br /> 1270598400:112300,<br /> 1270771200:112500,<br /> 1270857600:109700,<br /> 1271116800:107800,<br /> 1271203200:105200,<br /> 1271289600:106600,<br /> 1271376000:108200,<br /> 1271462400:105800,<br /> 1271635200:105000,<br /> 1271721600:104900,<br /> 1271808000:106400,<br /> 1271894400:106000,<br /> 1272153600:102600,<br /> 1272240000:107300,<br /> 1272412800:108500,<br /> 1272499200:111500,<br /> 1272585600:116900,<br /> 1272672000:117200,<br /> 1272844800:106100,<br /> 1272931200:102600,<br /> 1273017600:104700,<br /> 1273104000:106800,<br /> 1273190400:105900,<br /> 1273881600:103000,<br /> 1273968000:102300,<br /> 1274054400:101400,<br /> 1274140800:100500,<br /> 1274227200:100100,<br /> 1274313600:100100,<br /> 1274400000:104600,<br /> 1274572800:103000,<br /> 1274659200:99600,<br /> 1274832000:95700,<br /> 1274918400:101723,<br /> 1275004800:101700,<br /> 1275091200:107070,<br /> 1275177600:106500,<br /> 1275264000:96800,<br /> 1275350400:96800,<br /> 1275609600:98600,<br /> 1275782400:97000,<br /> 1275868800:96000,<br /> 1275955200:94200,<br /> 1276128000:93500,<br /> 1276214400:93500,<br /> 1276300800:91728,<br /> 1276473600:90400,<br /> 1276560000:91700,<br /> 1276646400:89400,<br /> 1276819200:95500,<br /> 1276905600:94000,<br /> 1276992000:89200,<br /> 1277078400:91900,<br /> 1277251200:94100,<br /> 1277337600:95600,<br /> 1277424000:95600,<br /> 1277510400:86100,<br /> 1277683200:84900,<br /> 1277856000:86400,<br /> 1277942400:86400,<br /> 1278028800:84000,<br /> 1278201600:89662,<br /> 1278374400:85000,<br /> 1278460800:87000,<br /> 1278547200:86000,<br /> 1278633600:80000,<br /> 1278806400:82600,<br /> 1278892800:83300,<br /> 1279065600:91000,<br /> 1279152000:87028,<br /> 1279238400:82900,<br /> 1279324800:81500,<br /> 1279497600:80800,<br /> 1279584000:77300,<br /> 1279670400:75566,<br /> 1279843200:69100,<br /> 1279929600:69064,<br /> 1280016000:67093,<br /> 1280188800:76879,<br /> 1280361600:76300,<br /> 1280448000:69300,<br /> 1280620800:69600,<br /> 1280707200:69400,<br /> 1280793600:67961,<br /> 1280880000:80000,<br /> 1280966400:66000,<br /> 1281139200:61138,<br /> 1281225600:58900,<br /> 1281312000:58500,<br /> 1281398400:61300,<br /> 1281484800:61291,<br /> 1281571200:67300,<br /> 1281657600:66400,<br /> 1281744000:63200,<br /> 1281830400:60500,<br /> 1281916800:59700,<br /> 1282003200:59000,<br /> 1282089600:60400,<br /> 1282176000:63000,<br /> 1282262400:62800,<br /> 1282348800:61900,<br /> 1282435200:60300,<br /> 1282521600:59100,<br /> 1282608000:59300,<br /> 1282694400:59000,<br /> 1282780800:58900,<br /> 1282867200:58100,<br /> 1283040000:60700,<br /> 1283126400:58200,<br /> 1283212800:55600,<br /> 1283299200:53800,<br /> 1283385600:55100,<br /> 1283472000:56200,<br /> 1283644800:62000,<br /> 1283731200:56800,<br /> 1283817600:56100,<br /> 1283904000:55000,<br /> 1283990400:55500,<br /> 1284076800:55100,<br /> 1284163200:53900,<br /> 1284249600:57000,<br /> 1284336000:54967,<br /> 1284508800:58119,<br /> 1284595200:58200,<br /> 1284854400:58400,<br /> 1284940800:57800,<br /> 1285113600:56000,<br /> 1285286400:63800,<br /> 1285372800:70000,<br /> 1285545600:68500,<br /> 1285632000:65100,<br /> 1285718400:61900,<br /> 1285804800:58800,<br /> 1285977600:55900,<br /> 1286064000:53200,<br /> 1286150400:54700,<br /> 1286236800:58600,<br /> 1286496000:64000,<br /> 1286582400:58700,<br /> 1286755200:56400,<br /> 1286841600:57700,<br /> 1286928000:58800,<br /> 1287100800:60800,<br /> 1287273600:58300,<br /> 1287360000:55500,<br /> 1287532800:57900,<br /> 1287705600:58400,<br /> 1287878400:58800,<br /> 1287964800:58600,<br /> 1288137600:58000,<br /> 1288310400:57911,<br /> 1288483200:55500,<br /> 1288569600:55500,<br /> 1288656000:56700,<br /> 1288742400:56700,<br /> 1288915200:57820,<br /> 1289088000:50200,<br /> 1289347200:55400,<br /> 1289520000:54200,<br /> 1289692800:49600,<br /> 1289779200:50900,<br /> 1289865600:53100,<br /> 1289952000:54400,<br /> 1290124800:51200,<br /> 1290297600:48900,<br /> 1290384000:50000,<br /> 1290556800:50600,<br /> 1290643200:51600,<br /> 1290729600:51300,<br /> 1290816000:49800,<br /> 1290988800:49300,<br /> 1291161600:50200,<br /> 1291334400:50272,<br /> 1291420800:55201,<br /> 1291680000:53659,<br /> 1291852800:52100,<br /> 1291939200:52400,<br /> 1292112000:54300,<br /> 1292198400:56800,<br /> 1292284800:62600,<br /> 1292371200:65300,<br /> 1292544000:62100,<br /> 1292630400:56100,<br /> 1292803200:50600,<br /> 1292976000:48200,<br /> 1293062400:51100,<br /> 1293235200:52500,<br /> 1293408000:50400,<br /> 1293494400:46211,<br /> 1293580800:45000,<br /> 1293753600:46841,<br /> 1293840000:48700,<br /> 1293926400:51000,<br /> 1294012800:50300,<br /> 1294185600:47300,<br /> 1294272000:48560,<br /> 1294358400:46600,<br /> 1294531200:45700,<br /> 1294617600:47100,<br /> 1294704000:46700,<br /> 1294790400:43000,<br /> 1294876800:41800,<br /> 1294963200:43400,<br /> 1295136000:41700,<br /> 1295222400:40800,<br /> 1295308800:40900,<br /> 1295395200:42700,<br /> 1295481600:42736,<br /> 1295568000:43500,<br /> 1295654400:40400,<br /> 1295827200:40100,<br /> 1296000000:39600,<br /> 1296086400:40900,<br /> 1296259200:44800,<br /> 1296345600:42950,<br /> 1296432000:46500,<br /> 1296604800:45200,<br /> 1296691200:42918,<br /> 1296777600:40800,<br /> 1296950400:37200,<br /> 1297036800:36400,<br /> 1297123200:37500,<br /> 1297209600:37500,<br /> 1297382400:37200,<br /> 1297555200:35900,<br /> 1297641600:36200,<br /> 1297728000:36600,<br /> 1297814400:36600,<br /> 1297987200:36300,<br /> 1298073600:36963,<br /> 1298160000:37000,<br /> 1298505600:36100,<br /> 1298592000:36143,<br /> 1298678400:36200,<br /> 1298764800:36700,<br /> 1298851200:36800,<br /> 1299024000:36400,<br /> 1299110400:36800,<br /> 1299196800:36800,<br /> 1299283200:37400,<br /> 1299369600:37500,<br /> 1299456000:37100,<br /> 1299628800:35900,<br /> 1299715200:36637,<br /> 1299801600:36200,<br /> 1299974400:36600,<br /> 1300060800:37000,<br /> 1300147200:36500,<br /> 1300233600:36500,<br /> 1300320000:35800,<br /> 1300492800:36500,<br /> 1300665600:36200,<br /> 1300752000:35600,<br /> 1300838400:35900,<br /> 1301011200:36300,<br /> 1301184000:36000,<br /> 1301270400:36300,<br /> 1301443200:36200,<br /> 1301529600:35900,<br /> 1301702400:36143,<br /> 1302048000:35928,<br /> 1302134400:36103,<br /> 1302307200:35900,<br /> 1302566400:36000,<br /> 1302739200:35900,<br /> 1302912000:35900,<br /> 1302998400:36000,<br /> 1303257600:35900,<br /> 1303344000:35800,<br /> 1303430400:35900,<br /> 1303516800:35800,<br /> 1303603200:35866,<br /> 1303776000:35800,<br /> 1304035200:35700,<br /> 1304121600:35900,<br /> 1304208000:35700,<br /> 1304294400:35800,<br /> 1304380800:35839,<br /> 1304640000:36100,<br /> 1304726400:35800,<br /> 1304812800:36000,<br /> 1304899200:36200,<br /> 1304985600:35900,<br /> 1305158400:35900,<br /> 1305417600:35700,<br /> 1305504000:35800,<br /> 1305936000:35800,<br /> 1306022400:35900,<br /> 1306108800:35764,<br /> 1306281600:35400,<br /> 1306368000:35927,<br /> 1306540800:35900,<br /> 1306627200:36300,<br /> 1306713600:36100,<br /> 1306800000:35900,<br /> 1306886400:36200,<br /> 1307059200:36000,<br /> 1307232000:35900,<br /> 1307318400:35800,<br /> 1307404800:35700,<br /> 1307491200:36200,<br /> 1307664000:35446,<br /> 1307836800:35945,<br /> 1307923200:36200,<br /> 1308096000:35900,<br /> 1308268800:35800,<br /> 1308355200:35900,<br /> 1308441600:36000,<br /> 1308528000:35900,<br /> 1308700800:35700,<br /> 1308873600:36100,<br /> 1308960000:35900,<br /> 1309046400:35800,<br /> 1309132800:36200,<br /> 1309305600:36100,<br /> 1309478400:35700,<br /> 1309564800:35900,<br /> 1309651200:35900,<br /> 1309737600:35800,<br /> 1309910400:35900,<br /> 1310083200:36000,<br /> 1310169600:36100,<br /> 1310256000:36000,<br /> 1310342400:36100,<br /> 1310515200:35789,<br /> 1310688000:36527,<br /> 1310860800:36600,<br /> 1310947200:36800,<br /> 1311120000:35800,<br /> 1311379200:36100,<br /> 1311465600:35800,<br /> 1311638400:36399,<br /> 1311724800:36200,<br /> 1311897600:35900,<br /> 1311984000:35800,<br /> 1312070400:35900,<br /> 1312156800:36300,<br /> 1312329600:35800,<br /> 1312675200:36100,<br /> 1312761600:35900,<br /> 1312934400:35800,<br /> 1313020800:35600,<br /> 1313193600:35800,<br /> 1313625600:35800,<br /> 1313884800:35600,<br /> 1313971200:35800,<br /> 1314576000:35900,<br /> 1314748800:35600,<br /> 1314921600:35800,<br /> 1315008000:35700,<br /> 1315094400:36200,<br /> 1315180800:35800,<br /> 1315353600:35700,<br /> 1315612800:36000,<br /> 1315699200:36900,<br /> 1315785600:35300,<br /> 1315872000:36107,<br /> 1315958400:37109,<br /> 1316044800:35900,<br /> 1316131200:35800,<br /> 1316304000:35800,<br /> 1316563200:35700,<br /> 1316736000:35900,<br /> 1316908800:36000,<br /> 1316995200:35700,<br /> 1317081600:35900,<br /> 1317340800:36000,<br /> 1317427200:35700,<br /> 1317513600:35700,<br /> 1317600000:35400,<br /> 1317772800:35600,<br /> 1318118400:35800,<br /> 1318204800:35300,<br /> 1318291200:35400,<br /> 1318377600:35800,<br /> 1318550400:35700,<br /> 1318809600:35600,<br /> 1318982400:35300,<br /> 1319155200:35800,<br /> 1319241600:36500,<br /> 1319328000:36300,<br /> 1319414400:37600,<br /> 1319587200:36397,<br /> 1319760000:35700,<br /> 1319932800:36200,<br /> 1320019200:35900,<br /> 1320192000:35500,<br /> 1320278400:35700,<br /> 1320364800:36000,<br /> 1320451200:36000,<br /> 1320537600:35800,<br /> 1320969600:36000,<br /> 1321142400:36400,<br /> 1321401600:38100,<br /> 1321574400:37700,<br /> 1321660800:38200,<br /> 1321833600:37800,<br /> 1322092800:37200,<br /> 1322179200:37200,<br /> 1322265600:37700,<br /> 1322438400:37200,<br /> 1322524800:36800,<br /> 1322611200:36400,<br /> 1322784000:36100,<br /> 1322956800:36488,<br /> 1323043200:37004,<br /> 1323129600:36923,<br /> 1323216000:36995,<br /> 1323302400:36589,<br /> 1323388800:37135,<br /> 1323475200:37748,<br /> 1323561600:38465,<br /> 1323648000:39289,<br /> 1323734400:40163,<br /> 1323820800:41783,<br /> 1323907200:42885,<br /> 1323993600:43648,<br /> 1324080000:44681,<br /> 1324166400:46069,<br /> 1324252800:47366,<br /> 1324339200:49157,<br /> 1324425600:50012,<br /> 1324512000:47799,<br /> 1324598400:45470,<br /> 1324684800:43247,<br /> 1324771200:41090,<br /> 1324857600:39959,<br /> 1324944000:39820,<br /> 1325030400:38666,<br /> 1325116800:38250,<br /> 1325203200:37070,<br /> 1325289600:37497,<br /> 1325376000:38917,<br /> 1325462400:39639,<br /> 1325548800:40407,<br /> 1325635200:39644,<br /> 1325721600:38325,<br /> 1325808000:37584,<br /> 1325894400:35713,<br /> 1325980800:36287,<br /> 1326067200:37129,<br /> 1326153600:37503,<br /> 1326240000:37287,<br /> 1326326400:37332,<br /> 1326412800:38229,<br /> 1326499200:37700,<br /> 1326585600:37183,<br /> 1326672000:36810,<br /> 1326758400:36813,<br /> 1326844800:36565,<br /> 1326931200:36784,<br /> 1327017600:37648,<br /> 1327104000:38011,<br /> 1327190400:37864,<br /> 1327276800:37410,<br /> 1327363200:36718,<br /> 1327449600:36424,<br /> 1327536000:36583,<br /> 1327622400:37268,<br /> 1327708800:38989,<br /> 1327795200:40921,<br /> 1327881600:42032,<br /> 1327968000:41344,<br /> 1328054400:41287,<br /> 1328140800:42382,<br /> 1328227200:44474,<br /> 1328313600:46650,<br /> 1328400000:48963,<br /> 1328486400:50768,<br /> 1328572800:51264,<br /> 1328659200:49493,<br /> 1328745600:47043,<br /> 1328832000:45008,<br /> 1328918400:44335,<br /> 1329004800:43569,<br /> 1329091200:43567,<br /> 1329177600:44201,<br /> 1329264000:41990,<br /> 1329350400:39890,<br /> 1329436800:37895,<br /> 1329523200:36575,<br /> 1329609600:45076,<br /> 1329696000:43157,<br /> 1329782400:40999,<br /> 1329868800:38963,<br /> 1329955200:37574,<br /> 1330041600:37524,<br /> 1330128000:37716,<br /> 1330214400:38981,<br /> 1330300800:40425,<br /> 1330387200:39641,<br /> 1330473600:38821,<br /> 1330560000:37319,<br /> 1330646400:37605,<br /> 1330732800:38159,<br /> 1330819200:38147,<br /> 1330905600:37787,<br /> 1330992000:36103,<br /> 1331078400:36866,<br /> 1331164800:37923,<br /> 1331251200:38798,<br /> 1331337600:39762,<br /> 1331424000:41258,<br /> 1331510400:39788,<br /> 1331596800:38895,<br /> 1331683200:38874,<br /> 1331769600:38718,<br /> 1331856000:38690,<br /> 1331942400:38589,<br /> 1332028800:38418,<br /> 1332115200:38360,<br /> 1332201600:39482,<br /> 1332288000:40975,<br /> 1332374400:42241,<br /> 1332460800:42200,<br /> 1332806400:44291,<br /> 1332892800:44052,<br /> 1332979200:45643,<br /> 1333065600:47530,<br /> 1333152000:46447,<br /> 1333238400:45297,<br /> 1333324800:43898,<br /> 1333411200:42566,<br /> 1333497600:43238,<br /> 1333584000:44559,<br /> 1333670400:45877,<br /> 1333756800:46928,<br /> 1333843200:46785,<br /> 1333929600:47569,<br /> 1334016000:46654,<br /> 1334102400:45430,<br /> 1334188800:46320,<br /> 1334275200:47929,<br /> 1334361600:47724,<br /> 1334448000:47859,<br /> 1334534400:47074,<br /> 1334620800:46389,<br /> 1334707200:45885,<br /> 1334793600:46412,<br /> 1334880000:46968,<br /> 1334966400:47784,<br /> 1335052800:48039,<br /> 1335139200:49533,<br /> 1335225600:50575,<br /> 1335312000:51533,<br /> 1335398400:49227,<br /> 1335484800:48134,<br /> 1335571200:45727,<br /> 1335657600:43481,<br /> 1335744000:41997,<br /> 1335830400:40750,<br /> 1335916800:39101,<br /> 1336003200:38524,<br /> 1336089600:38707,<br /> 1336176000:40441,<br /> 1336262400:42325,<br /> 1336348800:44259,<br /> 1336435200:44093,<br /> 1336521600:43253,<br /> 1336608000:42576,<br /> 1336694400:41886,<br /> 1336780800:41568,<br /> 1336867200:42312,<br /> 1336953600:43266,<br /> 1337040000:42745,<br /> 1337126400:43873,<br /> 1337212800:44210,<br /> 1337299200:44584,<br /> 1337385600:46194,<br /> 1337472000:47933,<br /> 1337558400:47520,<br /> 1337644800:46498,<br /> 1337731200:45866,<br /> 1337817600:46698,<br /> 1337904000:46489,<br /> 1337990400:47958,<br /> 1338076800:47250,<br /> 1338163200:45306,<br /> 1338249600:45473,<br /> 1338336000:45410,<br /> 1338422400:45236,<br /> 1338508800:45933,<br /> 1338595200:47606,<br /> 1338681600:48080,<br /> 1338768000:47820,<br /> 1338854400:47174,<br /> 1338940800:46017,<br /> 1339027200:46080,<br /> 1339113600:47007,<br /> 1339200000:45100,<br /> 1339286400:43718,<br /> 1339372800:45206,<br /> 1339459200:45323,<br /> 1339545600:47512,<br /> 1339632000:47601,<br /> 1339718400:45752,<br /> 1339804800:46231,<br /> 1339891200:47048,<br /> 1339977600:48730,<br /> 1340064000:47981,<br /> 1340150400:50259,<br /> 1340236800:52689,<br /> 1340323200:54790,<br /> 1340409600:56627,<br /> 1340496000:57998,<br /> 1340582400:59016,<br /> 1340668800:59110,<br /> 1340755200:58964,<br /> 1340841600:59321,<br /> 1340928000:60542,<br /> 1341014400:62162,<br /> 1341100800:64601,<br /> 1341187200:67772,<br /> 1341273600:69197,<br /> 1341360000:68320,<br /> 1341446400:65364,<br /> 1341532800:62151,<br /> 1341619200:60528,<br /> 1341705600:62232,<br /> 1341792000:62779,<br /> 1341878400:64386,<br /> 1341964800:67311,<br /> 1342051200:69626,<br /> 1342137600:70516,<br /> 1342224000:68274,<br /> 1342310400:64860,<br /> 1342396800:62191,<br /> 1342483200:60318,<br /> 1342569600:59730,<br /> 1342656000:60888,<br /> 1342742400:62302,<br /> 1342828800:64097,<br /> 1342915200:63628,<br /> 1343001600:66338,<br /> 1343088000:68732,<br /> 1343174400:71406,<br /> 1343260800:72851,<br /> 1343347200:74783,<br /> 1343433600:74663,<br /> 1343520000:76361,<br /> 1343606400:78139,<br /> 1343692800:79026,<br /> 1343779200:80564,<br /> 1343865600:84149,<br /> 1343952000:88192,<br /> 1344038400:92517,<br /> 1344124800:97028,<br /> 1344211200:101824,<br /> 1344297600:106916,<br /> 1344384000:107313,<br /> 1344470400:110893,<br /> 1344556800:110400,<br /> 1344643200:105535,<br /> 1344729600:100258,<br /> 1344816000:95245,<br /> 1344902400:90482,<br /> 1344988800:86124,<br /> 1345075200:82718,<br /> 1345161600:82847,<br /> 1345248000:83301,<br /> 1345334400:83146,<br /> 1345420800:82935,<br /> 1345507200:83394,<br /> 1345593600:84168,<br /> 1345680000:86002,<br /> 1345766400:86427,<br /> 1345852800:88131,<br /> 1345939200:90564,<br /> 1346025600:92450,<br /> 1346112000:90274,<br /> 1346198400:88975,<br /> 1346284800:89021,<br /> 1346371200:89951,<br /> 1346457600:92766,<br /> 1346544000:94564,<br /> 1346630400:94648,<br /> 1346716800:96104,<br /> 1346803200:98718,<br /> 1346889600:99461,<br /> 1346976000:101426,<br /> 1347062400:100220,<br /> 1347148800:97037,<br /> 1347235200:92295,<br /> 1347321600:87857,<br /> 1347408000:86685,<br /> 1347494400:84924,<br /> 1347580800:83575,<br /> 1347667200:81947,<br /> 1347753600:82850,<br /> 1347840000:82771,<br /> 1347926400:82591,<br /> 1348012800:82793,<br /> 1348099200:84234,<br /> 1348185600:84685,<br /> 1348272000:85949,<br /> 1348358400:87753,<br /> 1348444800:88746,<br /> 1348531200:89586,<br /> 1348617600:88264,<br /> 1348704000:87751,<br /> 1348790400:85849,<br /> 1348876800:85051,<br /> 1348963200:85135,<br /> 1349049600:83092,<br /> 1349136000:81537,<br /> 1349222400:80422,<br /> 1349308800:80451,<br /> 1349395200:82094,<br /> 1349481600:83559,<br /> 1349568000:83583,<br /> 1349654400:83306,<br /> 1349740800:83283,<br /> 1349827200:86826,<br /> 1349913600:89103,<br /> 1350000000:92067,<br /> 1350086400:93807,<br /> 1350172800:91897,<br /> 1350259200:88266,<br /> 1350345600:87418,<br /> 1350432000:85671,<br /> 1350518400:84178,<br /> 1350604800:81968,<br /> 1350691200:80045,<br /> 1350777600:80428,<br /> 1350864000:79059,<br /> 1350950400:77881,<br /> 1351036800:78069,<br /> 1351123200:78876,<br /> 1351209600:80419,<br /> 1351296000:77795,<br /> 1351382400:76003,<br /> 1351468800:75714,<br /> 1351555200:74677,<br /> 1351641600:75081,<br /> 1351728000:76017,<br /> 1351814400:76486,<br /> 1351900800:77555,<br /> 1351987200:80649,<br /> 1352073600:84455,<br /> 1352592000:84455,<br /> 1352678400:87766,<br /> 1352764800:87766,<br /> 1352851200:87205,<br /> 1353027784.08:85551,<br /> 1353172216:83400,<br /> 1353221084:81977<br /> }}</div>

imported>TyBot