https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AMonkfish%2FData 2026-07-18T04:00:29Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Monkfish/Data&diff=171811&oldid=prev 2012-11-18T08:45:48Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Monkfish|size={{{size|}}}|<br /> 1230854400:358,<br /> 1230940800:360,<br /> 1231113600:358,<br /> 1231286400:355,<br /> 1231372800:345,<br /> 1231545600:341,<br /> 1231632000:338,<br /> 1231718400:338,<br /> 1231977600:334,<br /> 1232150400:331,<br /> 1232236800:330,<br /> 1232323200:327,<br /> 1232409600:327,<br /> 1232496000:325,<br /> 1232582400:320,<br /> 1232755200:313,<br /> 1232841600:311,<br /> 1232928000:309,<br /> 1233100800:306,<br /> 1233187200:302,<br /> 1233532800:302,<br /> 1233619200:304,<br /> 1233792000:303,<br /> 1233964800:301,<br /> 1234051200:298,<br /> 1234137600:294,<br /> 1234224000:291,<br /> 1234483200:277,<br /> 1234569600:272,<br /> 1234656000:268,<br /> 1234828800:266,<br /> 1235001600:265,<br /> 1235174400:268,<br /> 1235260800:274,<br /> 1235433600:281,<br /> 1235606400:284,<br /> 1235692800:282,<br /> 1235779200:275,<br /> 1235865600:272,<br /> 1235952000:270,<br /> 1236038400:267,<br /> 1236124800:265,<br /> 1236211200:263,<br /> 1236384000:266,<br /> 1236470400:272,<br /> 1236556800:271,<br /> 1236643200:267,<br /> 1236729600:263,<br /> 1236816000:260,<br /> 1236902400:260,<br /> 1236988800:255,<br /> 1237075200:255,<br /> 1237248000:258,<br /> 1237334400:258,<br /> 1237420800:263,<br /> 1237593600:264,<br /> 1237766400:267,<br /> 1237852800:271,<br /> 1238025600:271,<br /> 1238112000:269,<br /> 1238198400:266,<br /> 1238284800:264,<br /> 1238371200:263,<br /> 1238457600:262,<br /> 1238544000:261,<br /> 1238716800:262,<br /> 1238803200:263,<br /> 1238976000:264,<br /> 1239321600:269,<br /> 1239408000:269,<br /> 1239494400:277,<br /> 1239580800:280,<br /> 1239667200:283,<br /> 1239753600:282,<br /> 1239840000:278,<br /> 1239926400:274,<br /> 1240012800:270,<br /> 1240099200:267,<br /> 1240185600:264,<br /> 1240272000:263,<br /> 1240444800:264,<br /> 1240531200:267,<br /> 1240617600:271,<br /> 1240704000:275,<br /> 1240790400:275,<br /> 1240876800:284,<br /> 1240963200:288,<br /> 1241049600:288,<br /> 1241136000:289,<br /> 1241308800:293,<br /> 1241395200:306,<br /> 1241654400:341,<br /> 1241740800:329,<br /> 1241827200:314,<br /> 1241913600:302,<br /> 1242000000:303,<br /> 1242086400:303,<br /> 1242172800:311,<br /> 1242259200:307,<br /> 1242345600:301,<br /> 1242432000:296,<br /> 1242604800:297,<br /> 1242691200:298,<br /> 1242777600:298,<br /> 1242864000:304,<br /> 1242950400:308,<br /> 1243036800:314,<br /> 1243123200:318,<br /> 1243209600:324,<br /> 1243296000:331,<br /> 1243382400:337,<br /> 1243468800:340,<br /> 1243555200:343,<br /> 1243728000:351,<br /> 1243814400:355,<br /> 1243900800:356,<br /> 1243987200:355,<br /> 1244073600:354,<br /> 1244160000:355,<br /> 1244246400:356,<br /> 1244419200:359,<br /> 1244505600:362,<br /> 1244592000:364,<br /> 1244678400:365,<br /> 1244764800:367,<br /> 1244851200:370,<br /> 1245024000:373,<br /> 1245369600:390,<br /> 1245628800:408,<br /> 1245974400:449,<br /> 1246233600:498,<br /> 1246406400:478,<br /> 1246492800:463,<br /> 1246579200:422,<br /> 1246752000:384,<br /> 1246924800:380,<br /> 1247011200:390,<br /> 1247097600:414,<br /> 1247184000:423,<br /> 1247443200:447,<br /> 1247616000:451,<br /> 1247788800:403,<br /> 1248048000:397,<br /> 1248134400:391,<br /> 1248220800:417,<br /> 1248307200:428,<br /> 1248393600:435,<br /> 1248566400:437,<br /> 1248739200:438,<br /> 1248912000:442,<br /> 1248998400:444,<br /> 1249084800:448,<br /> 1249171200:452,<br /> 1249344000:455,<br /> 1249430400:452,<br /> 1249603200:448,<br /> 1249689600:438,<br /> 1249776000:429,<br /> 1249862400:427,<br /> 1249948800:413,<br /> 1250121600:415,<br /> 1250208000:418,<br /> 1250294400:424,<br /> 1250380800:431,<br /> 1250467200:436,<br /> 1250640000:428,<br /> 1250812800:420,<br /> 1250899200:411,<br /> 1250985600:395,<br /> 1251158400:388,<br /> 1251244800:380,<br /> 1251331200:380,<br /> 1251417600:383,<br /> 1251504000:389,<br /> 1251590400:389,<br /> 1251849600:406,<br /> 1251936000:390,<br /> 1252022400:390,<br /> 1252108800:383,<br /> 1252195200:396,<br /> 1252281600:465,<br /> 1252368000:417,<br /> 1252540800:420,<br /> 1252713600:435,<br /> 1252800000:442,<br /> 1253059200:457,<br /> 1253318400:461,<br /> 1253404800:456,<br /> 1253577600:454,<br /> 1253664000:474,<br /> 1253750400:478,<br /> 1254009600:481,<br /> 1254096000:495,<br /> 1254182400:510,<br /> 1254268800:508,<br /> 1254355200:496,<br /> 1254528000:497,<br /> 1254614400:519,<br /> 1254787200:532,<br /> 1254873600:547,<br /> 1255046400:540,<br /> 1255132800:533,<br /> 1255219200:531,<br /> 1255305600:552,<br /> 1255392000:553,<br /> 1255478400:567,<br /> 1255564800:567,<br /> 1255651200:578,<br /> 1255737600:571,<br /> 1255910400:616,<br /> 1256169600:628,<br /> 1256256000:621,<br /> 1256428800:635,<br /> 1256601600:620,<br /> 1256774400:534,<br /> 1257033600:474,<br /> 1257206400:506,<br /> 1257292800:522,<br /> 1257552000:519,<br /> 1257724800:544,<br /> 1257897600:540,<br /> 1258070400:549,<br /> 1258156800:539,<br /> 1258329600:538,<br /> 1258416000:538,<br /> 1258502400:540,<br /> 1258675200:541,<br /> 1258848000:543,<br /> 1258934400:534,<br /> 1259020800:523,<br /> 1259193600:532,<br /> 1259280000:541,<br /> 1259366400:545,<br /> 1259452800:548,<br /> 1259539200:551,<br /> 1259625600:554,<br /> 1259712000:552,<br /> 1259884800:543,<br /> 1260144000:522,<br /> 1260230400:521,<br /> 1260489600:518,<br /> 1260662400:516,<br /> 1260748800:516,<br /> 1260835200:514,<br /> 1260921600:512,<br /> 1261008000:510,<br /> 1261094400:509,<br /> 1261180800:509,<br /> 1261267200:512,<br /> 1261353600:514,<br /> 1261526400:515,<br /> 1261958400:536,<br /> 1262044800:520,<br /> 1262131200:544,<br /> 1262304000:545,<br /> 1262390400:544,<br /> 1262476800:538,<br /> 1262736000:522,<br /> 1262822400:522,<br /> 1262908800:517,<br /> 1262995200:511,<br /> 1263081600:510,<br /> 1263168000:513,<br /> 1263254400:512,<br /> 1263340800:510,<br /> 1263427200:510,<br /> 1263513600:502,<br /> 1263600000:497,<br /> 1263772800:500,<br /> 1263945600:503,<br /> 1264032000:496,<br /> 1264118400:500,<br /> 1264204800:500,<br /> 1264291200:483,<br /> 1264377600:477,<br /> 1264464000:470,<br /> 1264550400:464,<br /> 1264636800:464,<br /> 1264723200:459,<br /> 1264809600:445,<br /> 1264896000:444,<br /> 1265068800:446,<br /> 1265155200:450,<br /> 1265241600:455,<br /> 1265500800:455,<br /> 1265673600:486,<br /> 1265760000:488,<br /> 1265846400:491,<br /> 1265932800:497,<br /> 1266019200:509,<br /> 1266192000:522,<br /> 1266278400:529,<br /> 1266364800:532,<br /> 1266451200:533,<br /> 1266537600:530,<br /> 1266710400:513,<br /> 1266883200:510,<br /> 1266969600:505,<br /> 1267056000:490,<br /> 1267142400:482,<br /> 1267228800:477,<br /> 1267401600:483,<br /> 1267488000:485,<br /> 1267660800:481,<br /> 1267833600:502,<br /> 1267920000:512,<br /> 1268092800:518,<br /> 1268179200:522,<br /> 1268352000:530,<br /> 1268438400:501,<br /> 1268611200:457,<br /> 1268697600:457,<br /> 1268784000:466,<br /> 1268956800:466,<br /> 1269043200:483,<br /> 1269216000:502,<br /> 1269388800:525,<br /> 1269561600:542,<br /> 1269648000:551,<br /> 1269734400:561,<br /> 1269820800:572,<br /> 1269993600:595,<br /> 1270080000:595,<br /> 1270166400:611,<br /> 1270339200:646,<br /> 1270512000:649,<br /> 1270598400:667,<br /> 1270771200:674,<br /> 1270857600:667,<br /> 1271030400:659,<br /> 1271116800:655,<br /> 1271203200:653,<br /> 1271289600:653,<br /> 1271376000:640,<br /> 1271462400:637,<br /> 1271548800:645,<br /> 1271721600:666,<br /> 1271808000:651,<br /> 1271894400:678,<br /> 1272067200:663,<br /> 1272153600:646,<br /> 1272240000:634,<br /> 1272412800:626,<br /> 1272499200:618,<br /> 1272585600:611,<br /> 1272672000:649,<br /> 1272758400:649,<br /> 1272844800:593,<br /> 1272931200:652,<br /> 1273017600:613,<br /> 1273104000:620,<br /> 1273276800:604,<br /> 1273449600:574,<br /> 1273536000:539,<br /> 1273881600:502,<br /> 1273968000:502,<br /> 1274054400:501,<br /> 1274140800:503,<br /> 1274227200:506,<br /> 1274313600:506,<br /> 1274400000:514,<br /> 1274572800:522,<br /> 1274745600:522,<br /> 1274832000:517,<br /> 1275004800:499,<br /> 1275177600:489,<br /> 1275350400:463,<br /> 1275436800:539,<br /> 1275523200:480,<br /> 1275782400:490,<br /> 1275868800:488,<br /> 1275955200:471,<br /> 1276128000:459,<br /> 1276214400:447,<br /> 1276387200:428,<br /> 1276473600:418,<br /> 1276560000:428,<br /> 1276646400:399,<br /> 1276819200:404,<br /> 1276905600:412,<br /> 1276992000:431,<br /> 1277078400:436,<br /> 1277251200:432,<br /> 1277337600:410,<br /> 1277424000:422,<br /> 1277596800:392,<br /> 1277683200:391,<br /> 1277856000:384,<br /> 1278028800:375,<br /> 1278201600:380,<br /> 1278288000:383,<br /> 1278374400:375,<br /> 1278460800:401,<br /> 1278547200:401,<br /> 1278633600:392,<br /> 1278720000:396,<br /> 1278892800:330,<br /> 1278979200:365,<br /> 1279065600:352,<br /> 1279152000:352,<br /> 1279238400:347,<br /> 1279324800:352,<br /> 1279497600:351,<br /> 1279584000:337,<br /> 1279670400:327,<br /> 1279756800:327,<br /> 1279843200:308,<br /> 1280102400:308,<br /> 1280188800:319,<br /> 1280361600:380,<br /> 1280448000:329,<br /> 1280620800:334,<br /> 1280793600:333,<br /> 1280880000:327,<br /> 1281052800:320,<br /> 1281139200:335,<br /> 1281225600:347,<br /> 1281312000:357,<br /> 1281398400:360,<br /> 1281484800:360,<br /> 1281571200:369,<br /> 1281657600:373,<br /> 1281744000:375,<br /> 1281830400:378,<br /> 1282003200:378,<br /> 1282089600:366,<br /> 1282176000:358,<br /> 1282262400:350,<br /> 1282348800:386,<br /> 1282435200:332,<br /> 1282521600:329,<br /> 1282608000:389,<br /> 1282694400:340,<br /> 1282780800:336,<br /> 1282867200:331,<br /> 1282953600:332,<br /> 1283040000:336,<br /> 1283126400:335,<br /> 1283299200:334,<br /> 1283385600:330,<br /> 1283472000:331,<br /> 1283644800:307,<br /> 1283731200:295,<br /> 1283817600:289,<br /> 1283904000:297,<br /> 1283990400:306,<br /> 1284076800:312,<br /> 1284163200:315,<br /> 1284249600:314,<br /> 1284508800:312,<br /> 1284595200:306,<br /> 1284768000:306,<br /> 1284940800:313,<br /> 1285113600:318,<br /> 1285200000:344,<br /> 1285286400:320,<br /> 1285372800:319,<br /> 1285545600:317,<br /> 1285632000:315,<br /> 1285718400:312,<br /> 1285804800:308,<br /> 1285977600:302,<br /> 1286064000:298,<br /> 1286150400:300,<br /> 1286236800:303,<br /> 1286496000:309,<br /> 1286582400:316,<br /> 1286755200:319,<br /> 1286841600:326,<br /> 1286928000:334,<br /> 1287100800:358,<br /> 1287187200:370,<br /> 1287273600:393,<br /> 1287360000:379,<br /> 1287532800:371,<br /> 1287705600:353,<br /> 1287878400:342,<br /> 1287964800:350,<br /> 1288137600:407,<br /> 1288310400:387,<br /> 1288483200:397,<br /> 1288569600:400,<br /> 1288656000:419,<br /> 1288742400:419,<br /> 1288915200:423,<br /> 1289088000:431,<br /> 1289174400:499,<br /> 1289260800:400,<br /> 1289520000:370,<br /> 1289692800:376,<br /> 1289779200:383,<br /> 1289952000:384,<br /> 1290124800:362,<br /> 1290297600:337,<br /> 1290384000:331,<br /> 1290470400:331,<br /> 1290643200:344,<br /> 1290816000:344,<br /> 1290902400:354,<br /> 1290988800:359,<br /> 1291161600:357,<br /> 1291334400:340,<br /> 1291420800:400,<br /> 1291593600:359,<br /> 1291766400:380,<br /> 1291852800:388,<br /> 1292025600:383,<br /> 1292112000:379,<br /> 1292198400:386,<br /> 1292284800:409,<br /> 1292371200:419,<br /> 1292544000:422,<br /> 1292630400:411,<br /> 1292803200:404,<br /> 1292976000:408,<br /> 1293062400:439,<br /> 1293235200:481,<br /> 1293321600:509,<br /> 1293667200:506,<br /> 1293753600:482,<br /> 1293840000:457,<br /> 1293926400:418,<br /> 1294012800:400,<br /> 1294099200:384,<br /> 1294185600:375,<br /> 1294358400:361,<br /> 1294531200:364,<br /> 1294617600:370,<br /> 1294704000:377,<br /> 1294790400:377,<br /> 1294876800:368,<br /> 1294963200:356,<br /> 1295136000:354,<br /> 1295222400:361,<br /> 1295308800:374,<br /> 1295395200:392,<br /> 1295568000:410,<br /> 1295654400:415,<br /> 1295740800:382,<br /> 1295827200:368,<br /> 1296000000:355,<br /> 1296086400:340,<br /> 1296172800:328,<br /> 1296259200:326,<br /> 1296345600:335,<br /> 1296432000:336,<br /> 1296604800:326,<br /> 1296691200:296,<br /> 1296777600:296,<br /> 1296864000:265,<br /> 1297036800:254,<br /> 1297123200:235,<br /> 1297209600:235,<br /> 1297382400:228,<br /> 1297555200:224,<br /> 1297641600:217,<br /> 1297728000:212,<br /> 1297814400:212,<br /> 1297987200:195,<br /> 1298073600:198,<br /> 1298160000:198,<br /> 1298246400:206:63.4,<br /> 1298332800:206:64.6,<br /> 1298419200:208:63.3,<br /> 1298505600:204,<br /> 1298592000:204:68.2,<br /> 1298678400:199:69.0,<br /> 1298764800:195:63.5,<br /> 1298851200:193:63.5,<br /> 1298937600:193:61.3,<br /> 1299024000:195:64.0,<br /> 1299110400:208:62.3,<br /> 1299196800:208,<br /> 1299283200:215,<br /> 1299369600:213,<br /> 1299456000:212:54.3,<br /> 1299542400:218:60.7,<br /> 1299628800:218:58.4,<br /> 1299715200:218:56.7,<br /> 1299801600:213:59.3,<br /> 1299888000:213:55.4,<br /> 1299974400:203:60.3,<br /> 1300060800:196:60.2,<br /> 1300147200:194:56.7,<br /> 1300233600:194:58.7,<br /> 1300320000:214:55.2,<br /> 1300406400:214:54.6,<br /> 1300492800:237:49.8,<br /> 1300579200:237:54.9,<br /> 1300665600:249:50.3,<br /> 1300752000:276:47.2,<br /> 1300838400:289:51.3,<br /> 1300924800:289:51.0,<br /> 1301011200:316:49.8,<br /> 1301184000:312:56.1,<br /> 1301270400:302:58.1,<br /> 1301356800:302:61.7,<br /> 1301443200:287:54.7,<br /> 1301529600:298:56.4,<br /> 1301702400:295:57.2,<br /> 1301788800:295:51.6,<br /> 1301875200:299,<br /> 1301961600:299:53.8,<br /> 1302048000:302:50.1,<br /> 1302134400:302:54.4,<br /> 1302220800:286:54.7,<br /> 1302307200:264:50.5,<br /> 1302393600:264:51.7,<br /> 1302480000:264:51.0,<br /> 1302566400:253:51.5,<br /> 1302652800:253,<br /> 1302739200:249,<br /> 1302912000:244,<br /> 1302998400:238:47.0,<br /> 1303084800:237:44.7,<br /> 1303171200:252:46.7,<br /> 1303257600:252:47.1,<br /> 1303344000:253,<br /> 1303430400:256:51.5,<br /> 1303516800:270,<br /> 1303603200:270:55.9,<br /> 1303689600:268,<br /> 1303776000:263,<br /> 1303862400:262:54.8,<br /> 1304035200:261:55.5,<br /> 1304121600:259,<br /> 1304208000:263,<br /> 1304294400:287:49.6,<br /> 1304380800:285,<br /> 1304467200:284:47.4,<br /> 1304553600:284,<br /> 1304640000:275,<br /> 1304726400:267,<br /> 1304812800:258,<br /> 1304899200:249:44.8,<br /> 1304985600:244,<br /> 1305158400:244:50.3,<br /> 1305244800:238:49.9,<br /> 1305331200:238:49.9,<br /> 1305417600:216:50.4,<br /> 1305504000:200:50.9,<br /> 1305590400:200:49.7,<br /> 1305676800:196:47.5,<br /> 1305763200:207,<br /> 1305936000:218:44.0,<br /> 1306022400:226:45.9,<br /> 1306195200:226:48.8,<br /> 1306281600:225:49.5,<br /> 1306368000:216:52.6,<br /> 1306454400:210,<br /> 1306540800:203:52.0,<br /> 1306627200:204,<br /> 1306713600:203:48.8,<br /> 1306800000:199,<br /> 1306886400:197:50.4,<br /> 1306972800:192:49.1,<br /> 1307059200:193:51.0,<br /> 1307232000:199:53.4,<br /> 1307318400:207,<br /> 1307404800:217:49.3,<br /> 1307491200:227:47.3,<br /> 1307577600:227:44.0,<br /> 1307664000:249,<br /> 1307750400:258:42.9,<br /> 1307836800:265:45.2,<br /> 1307923200:269:48.3,<br /> 1308096000:270,<br /> 1308182400:256:49.0,<br /> 1308268800:301,<br /> 1308355200:249:53.3,<br /> 1308441600:239:48.3,<br /> 1308528000:231:51.5,<br /> 1308614400:231:47.4,<br /> 1308700800:235,<br /> 1308787200:254:57.6,<br /> 1308960000:261:56.1,<br /> 1309046400:266,<br /> 1309132800:265:53.1,<br /> 1309219200:265:52.2,<br /> 1309305600:251:57.8,<br /> 1309478400:297:49.3,<br /> 1309564800:244,<br /> 1309651200:247:51.8,<br /> 1309737600:242:53.0,<br /> 1309910400:235:47.9,<br /> 1310083200:226:49.6,<br /> 1310169600:231:52.9,<br /> 1310256000:231:48.8,<br /> 1310342400:229:47.7,<br /> 1310428800:247,<br /> 1310601600:247:57.2,<br /> 1310688000:269:59.0,<br /> 1310774400:278:56.4,<br /> 1310860800:285:58.5,<br /> 1310947200:292,<br /> 1311033600:303,<br /> 1311120000:294:59.3,<br /> 1311206400:294:52.4,<br /> 1311292800:284,<br /> 1311379200:265:50.0,<br /> 1311465600:260:51.9,<br /> 1311552000:254:50.2,<br /> 1311638400:254:47.5,<br /> 1311724800:262,<br /> 1311897600:259:46.7,<br /> 1311984000:270:45.1,<br /> 1312070400:280:49.6,<br /> 1312156800:299:48.6,<br /> 1312243200:299:46.4,<br /> 1312329600:310:51.0,<br /> 1312416000:310:47.6,<br /> 1312502400:299,<br /> 1312588800:299:51.8,<br /> 1312675200:316:50.0,<br /> 1312761600:321,<br /> 1312848000:316:48.4,<br /> 1312934400:308:49.8,<br /> 1313020800:298:51.7,<br /> 1313107200:287,<br /> 1313193600:277:46.5,<br /> 1313280000:284:51.9,<br /> 1313366400:293,<br /> 1313452800:293:49.1,<br /> 1313625600:314:43.5,<br /> 1313712000:314:42.2,<br /> 1313798400:314:47.7,<br /> 1313884800:320,<br /> 1313971200:314:48.6,<br /> 1314144000:297:48.2,<br /> 1314316800:270:52.2,<br /> 1314489600:244,<br /> 1314576000:244:51.2,<br /> 1314662400:232,<br /> 1314748800:232:41.3,<br /> 1314921600:230:48.3,<br /> 1315008000:225:44.6,<br /> 1315094400:220,<br /> 1315180800:221,<br /> 1315267200:218:44.7,<br /> 1315353600:217:47.5,<br /> 1315526400:213:44.5,<br /> 1315612800:200:45.6,<br /> 1315699200:191:42.4,<br /> 1315785600:191:42.2,<br /> 1315958400:173:42.3,<br /> 1316044800:170:44.4,<br /> 1316131200:176,<br /> 1316217600:176:39.4,<br /> 1316304000:194:42.2,<br /> 1316390400:194:42.6,<br /> 1316476800:194:44.6,<br /> 1316563200:204:41.4,<br /> 1316649600:204:44.3,<br /> 1316736000:219:44.5,<br /> 1316908800:243:45.4,<br /> 1316995200:261:45.4,<br /> 1317081600:242,<br /> 1317168000:242:47.3,<br /> 1317340800:238:46.6,<br /> 1317427200:219:42.8,<br /> 1317600000:214:41.4,<br /> 1317686400:205:41.1,<br /> 1317859200:205:40.0,<br /> 1317945600:207:42.9,<br /> 1318118400:200:41.8,<br /> 1318204800:205,<br /> 1318291200:205:46.2,<br /> 1318377600:213:45.3,<br /> 1318464000:213:42.4,<br /> 1318550400:229:40.5,<br /> 1318636800:240:40.7,<br /> 1318723200:240:44.6,<br /> 1318809600:251,<br /> 1318896000:264:38.5,<br /> 1318982400:274:45.4,<br /> 1319068800:274:44.3,<br /> 1319155200:270,<br /> 1319241600:270:47.5,<br /> 1319328000:281,<br /> 1319414400:296:46.2,<br /> 1319500800:296:49.9,<br /> 1319587200:306,<br /> 1319760000:278:45.9,<br /> 1319846400:319:37.6,<br /> 1319932800:304:32.7,<br /> 1320105600:273:23.0,<br /> 1320192000:273:22.0,<br /> 1320278400:261,<br /> 1320364800:251:21.6,<br /> 1320451200:245:23.1,<br /> 1320537600:248:23.4,<br /> 1320624000:260,<br /> 1320710400:268:22.1,<br /> 1320796800:261:22.2,<br /> 1320883200:261:22.4,<br /> 1320969600:259,<br /> 1321056000:259:24.0,<br /> 1321142400:286:19.9,<br /> 1321315200:286:19.2,<br /> 1321401600:310,<br /> 1321488000:310:21.2,<br /> 1321574400:335:19.6,<br /> 1321660800:364:19.7,<br /> 1321747200:364:22.2,<br /> 1321833600:381:21.8,<br /> 1322006400:409,<br /> 1322092800:407:21.1,<br /> 1322179200:407,<br /> 1322265600:419:23.1,<br /> 1322438400:434,<br /> 1322524800:428,<br /> 1322611200:422,<br /> 1322697600:422:21.4,<br /> 1322784000:392:22.8,<br /> 1322870400:392,<br /> 1322956800:404,<br /> 1323043200:419,<br /> 1323129600:437,<br /> 1323216000:444,<br /> 1323302400:444:23.2,<br /> 1323388800:454,<br /> 1323475200:468,<br /> 1323561600:490:23.0,<br /> 1323648000:510:22.8,<br /> 1323734400:514,<br /> 1323820800:518:22.7,<br /> 1323907200:504:22.6,<br /> 1323993600:489:22.8,<br /> 1324080000:477,<br /> 1324166400:482:22.0,<br /> 1324252800:496:22.5,<br /> 1324339200:503:23.5,<br /> 1324425600:518,<br /> 1324512000:538:28.0,<br /> 1324598400:549,<br /> 1324684800:537,<br /> 1324771200:528:27.9,<br /> 1324857600:523:29.2,<br /> 1324944000:533,<br /> 1325030400:550,<br /> 1325116800:575,<br /> 1325203200:599,<br /> 1325289600:604:28.8,<br /> 1325376000:588:26.5,<br /> 1325462400:579,<br /> 1325548800:575:28.7,<br /> 1325635200:565,<br /> 1325721600:582:26.5,<br /> 1325808000:591,<br /> 1325894400:584:27.5,<br /> 1325980800:594,<br /> 1326067200:610:22.4,<br /> 1326153600:599:22.9,<br /> 1326240000:581,<br /> 1326326400:553:23.1,<br /> 1326412800:525:18.7,<br /> 1326499200:516:20.2,<br /> 1326585600:507,<br /> 1326672000:501:24.5,<br /> 1326758400:493,<br /> 1326844800:511,<br /> 1326931200:536:25.1,<br /> 1327017600:559,<br /> 1327104000:583,<br /> 1327190400:612:24.9,<br /> 1327276800:611,<br /> 1327363200:629:24.6,<br /> 1327449600:640,<br /> 1327536000:652:25.5,<br /> 1327622400:676,<br /> 1327708800:703:27.8,<br /> 1327795200:713,<br /> 1327881600:691,<br /> 1327968000:664,<br /> 1328054400:643:25.9,<br /> 1328140800:614,<br /> 1328227200:593:26.3,<br /> 1328313600:579,<br /> 1328400000:601:24.8,<br /> 1328486400:621,<br /> 1328572800:628:24.2,<br /> 1328659200:624,<br /> 1328745600:615,<br /> 1328832000:598,<br /> 1328918400:598:22.0,<br /> 1329004800:603,<br /> 1329091200:618,<br /> 1329177600:617:26.4,<br /> 1329264000:617,<br /> 1329350400:613,<br /> 1329436800:605:24.7,<br /> 1329523200:608:24.1,<br /> 1329609600:617:26.0,<br /> 1329696000:611,<br /> 1329782400:608,<br /> 1329868800:604:23.4,<br /> 1329955200:596,<br /> 1330041600:592,<br /> 1330128000:590:23.2,<br /> 1330214400:579:24.1,<br /> 1330300800:571:25.4,<br /> 1330387200:561,<br /> 1330473600:536:24.3,<br /> 1330560000:520:25.1,<br /> 1330646400:495:24.2,<br /> 1330732800:473:23.6,<br /> 1330819200:454:24.7,<br /> 1330905600:435:25.8,<br /> 1330992000:414,<br /> 1331078400:394:25.1,<br /> 1331164800:376,<br /> 1331251200:362:25.3,<br /> 1331337600:372,<br /> 1331424000:390:25.5,<br /> 1331510400:402,<br /> 1331596800:394:29.3,<br /> 1331683200:379:28.7,<br /> 1331769600:361,<br /> 1331856000:342:31.0,<br /> 1331942400:324:26.2,<br /> 1332028800:307:29.8,<br /> 1332115200:294,<br /> 1332201600:293:28.6,<br /> 1332288000:301:30.6,<br /> 1332374400:316:30.9,<br /> 1332460800:316:31.0,<br /> 1332806400:336,<br /> 1332892800:332,<br /> 1332979200:322,<br /> 1333065600:313,<br /> 1333152000:309,<br /> 1333238400:320:24.2,<br /> 1333324800:323:28.6,<br /> 1333411200:315,<br /> 1333497600:307,<br /> 1333584000:296:29.0,<br /> 1333670400:286,<br /> 1333756800:275,<br /> 1333843200:277,<br /> 1333929600:277:30.8,<br /> 1334016000:275:29.8,<br /> 1334102400:269,<br /> 1334188800:276:30.9,<br /> 1334275200:272,<br /> 1334361600:269:30.6,<br /> 1334448000:269:28.7,<br /> 1334534400:271,<br /> 1334620800:277,<br /> 1334707200:282:30.0,<br /> 1334793600:276:27.8,<br /> 1334880000:282,<br /> 1334966400:292:29.0,<br /> 1335052800:293:30.3,<br /> 1335139200:292:29.3,<br /> 1335225600:285,<br /> 1335312000:279:25.4,<br /> 1335398400:272,<br /> 1335484800:267,<br /> 1335571200:260:24.8,<br /> 1335657600:254,<br /> 1335744000:248,<br /> 1335830400:242:23.7,<br /> 1335916800:236:25.3,<br /> 1336003200:236:25.3,<br /> 1336089600:246:23.5,<br /> 1336176000:255,<br /> 1336262400:267:23.3,<br /> 1336348800:276,<br /> 1336435200:286:22.8,<br /> 1336521600:295,<br /> 1336608000:298:23.4,<br /> 1336694400:299:25.0,<br /> 1336780800:301,<br /> 1336867200:302:26.0,<br /> 1336953600:294,<br /> 1337040000:284,<br /> 1337126400:275:25.3,<br /> 1337212800:266,<br /> 1337299200:258:26.1,<br /> 1337385600:256,<br /> 1337472000:258:27.7,<br /> 1337558400:262,<br /> 1337644800:262:25.4,<br /> 1337731200:270,<br /> 1337817600:276,<br /> 1337904000:271:25.1,<br /> 1337990400:279:25.9,<br /> 1338076800:281:24.9,<br /> 1338163200:292:24.6,<br /> 1338249600:287,<br /> 1338336000:285:28.2,<br /> 1338422400:288:27.3,<br /> 1338508800:291:29.4,<br /> 1338595200:288:28.1,<br /> 1338681600:290,<br /> 1338768000:298:29.2,<br /> 1338854400:305,<br /> 1338940800:320:33.5,<br /> 1339027200:329:34.2,<br /> 1339113600:332,<br /> 1339200000:320:36.0,<br /> 1339286400:309,<br /> 1339372800:303:35.8,<br /> 1339459200:300:34.6,<br /> 1339545600:292,<br /> 1339632000:296:33.2,<br /> 1339718400:311,<br /> 1339804800:325:30.0,<br /> 1339891200:339,<br /> 1339977600:353:30.1,<br /> 1340064000:363,<br /> 1340150400:366:30.1,<br /> 1340236800:360:30.3,<br /> 1340323200:347,<br /> 1340409600:331:31.3,<br /> 1340496000:322,<br /> 1340582400:314:32.2,<br /> 1340668800:309,<br /> 1340755200:316,<br /> 1340841600:303,<br /> 1340928000:308,<br /> 1341014400:310:31.2,<br /> 1341100800:323,<br /> 1341187200:325,<br /> 1341273600:339,<br /> 1341360000:353:33.8,<br /> 1341446400:364,<br /> 1341532800:366,<br /> 1341619200:365:32.7,<br /> 1341705600:355,<br /> 1341792000:360,<br /> 1341878400:355:30.7,<br /> 1341964800:366,<br /> 1342051200:376,<br /> 1342137600:382:32.9,<br /> 1342224000:379:32.3,<br /> 1342310400:378:30.9,<br /> 1342396800:382,<br /> 1342483200:393,<br /> 1342569600:403,<br /> 1342656000:406:30.2,<br /> 1342742400:404:29.4,<br /> 1342828800:418,<br /> 1342915200:416:29.6,<br /> 1343001600:409,<br /> 1343088000:396:30.5,<br /> 1343174400:387,<br /> 1343260800:384,<br /> 1343347200:380:30.1,<br /> 1343433600:380:27.5,<br /> 1343520000:377,<br /> 1343606400:375:30.5,<br /> 1343692800:374,<br /> 1343779200:372:30.2,<br /> 1343865600:374,<br /> 1343952000:381,<br /> 1344038400:384:33.4,<br /> 1344124800:376,<br /> 1344211200:369,<br /> 1344297600:358,<br /> 1344384000:354:32.5,<br /> 1344470400:367:29.8,<br /> 1344556800:380:29.7,<br /> 1344643200:395,<br /> 1344729600:391:29.6,<br /> 1344816000:378:28.2,<br /> 1344902400:370,<br /> 1344988800:378,<br /> 1345075200:384:26.8,<br /> 1345161600:391:29.3,<br /> 1345248000:395,<br /> 1345334400:398:29.5,<br /> 1345420800:400,<br /> 1345507200:398:28.9,<br /> 1345593600:409:28.6,<br /> 1345680000:403,<br /> 1345766400:386,<br /> 1345852800:367:27.3,<br /> 1345939200:348:22.9,<br /> 1346025600:330,<br /> 1346112000:313:24.9,<br /> 1346198400:301,<br /> 1346284800:301:24.9,<br /> 1346371200:303:25.4,<br /> 1346457600:315:24.9,<br /> 1346544000:318:26.6,<br /> 1346630400:317:29.9,<br /> 1346716800:316,<br /> 1346803200:317:27.5,<br /> 1346889600:310:26.8,<br /> 1346976000:320,<br /> 1347062400:318,<br /> 1347148800:315:24.7,<br /> 1347235200:317,<br /> 1347321600:321,<br /> 1347408000:330:25.4,<br /> 1347494400:341,<br /> 1347580800:355:29.8,<br /> 1347667200:372,<br /> 1347753600:376,<br /> 1347840000:377,<br /> 1347926400:396,<br /> 1348012800:401,<br /> 1348099200:400:29.9,<br /> 1348185600:401,<br /> 1348272000:411:25.8,<br /> 1348358400:426,<br /> 1348444800:425:25.8,<br /> 1348531200:430:23.1,<br /> 1348617600:425,<br /> 1348704000:414:24.0,<br /> 1348790400:399:22.7,<br /> 1348876800:390,<br /> 1348963200:375:18.5,<br /> 1349049600:365:20.6,<br /> 1349136000:381:19.9,<br /> 1349222400:389:18.5,<br /> 1349308800:384,<br /> 1349395200:367:19.2,<br /> 1349481600:381:20.2,<br /> 1349568000:395:20.9,<br /> 1349654400:395:21.7,<br /> 1349740800:392,<br /> 1349827200:388:21.7,<br /> 1349913600:389:22.0,<br /> 1350000000:379:20.5,<br /> 1350086400:381:20.9,<br /> 1350172800:385,<br /> 1350259200:386:20.2,<br /> 1350345600:378:22.5,<br /> 1350432000:366:20.1,<br /> 1350518400:351:19.9,<br /> 1350604800:333:21.8,<br /> 1350691200:321:21.3,<br /> 1350777600:312:20.5,<br /> 1350864000:318,<br /> 1350950400:327:19.6,<br /> 1351036800:334:20.3,<br /> 1351123200:342:21.8,<br /> 1351209600:350,<br /> 1351296000:340:22.3,<br /> 1351382400:323:23.4,<br /> 1351468800:306:22.2,<br /> 1351555200:292,<br /> 1351641600:295:25.3,<br /> 1351728000:306:26.6,<br /> 1351814400:320:23.8,<br /> 1351900800:319,<br /> 1351987200:328:23.4,<br /> 1352073600:331:25.5,<br /> 1352160000:331:25.0,<br /> 1352592000:331,<br /> 1352678400:322:25.0,<br /> 1352764800:322,<br /> 1352851200:326:8.7,,<br /> 1353179725:343,<br /> 1353228344:330<br /> }}</div>

imported>TyBot