https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ALogs%2FData 2026-07-22T05:13:45Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Logs/Data&diff=171633&oldid=prev 2012-11-18T07:17:20Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Logs|size={{{size|}}}|<br /> 1230854400:27,<br /> 1230940800:28,<br /> 1231113600:29,<br /> 1231286400:29,<br /> 1231372800:30,<br /> 1232150400:30,<br /> 1232323200:32,<br /> 1233273600:32,<br /> 1233619200:31,<br /> 1233792000:30,<br /> 1233964800:30,<br /> 1234224000:29,<br /> 1238198400:29,<br /> 1238803200:28,<br /> 1241049600:28,<br /> 1241481600:29,<br /> 1241568000:30,<br /> 1241654400:30,<br /> 1241740800:31,<br /> 1242172800:30,<br /> 1242345600:29,<br /> 1242864000:29,<br /> 1242950400:30,<br /> 1243123200:30,<br /> 1243468800:31,<br /> 1243900800:32,<br /> 1244073600:33,<br /> 1244246400:34,<br /> 1244332800:34,<br /> 1244419200:35,<br /> 1244505600:37,<br /> 1244592000:38,<br /> 1245196800:38,<br /> 1245456000:37,<br /> 1245974400:35,<br /> 1246320000:34,<br /> 1246406400:34,<br /> 1246492800:35,<br /> 1246665600:36,<br /> 1246752000:37,<br /> 1246924800:38,<br /> 1247011200:39,<br /> 1247097600:40,<br /> 1247184000:41,<br /> 1247270400:39,<br /> 1247616000:43,<br /> 1247702400:43,<br /> 1248048000:38,<br /> 1248134400:39,<br /> 1248220800:38,<br /> 1248652800:38,<br /> 1248739200:47,<br /> 1249171200:39,<br /> 1249603200:40,<br /> 1249689600:41,<br /> 1249776000:42,<br /> 1249862400:43,<br /> 1249948800:44,<br /> 1250035200:44,<br /> 1250121600:45,<br /> 1250208000:46,<br /> 1250294400:47,<br /> 1250380800:49,<br /> 1250467200:50,<br /> 1251331200:50,<br /> 1251417600:47,<br /> 1251504000:45,<br /> 1251590400:42,<br /> 1251849600:39,<br /> 1252022400:40,<br /> 1252108800:40,<br /> 1252800000:42,<br /> 1253059200:43,<br /> 1253750400:43,<br /> 1253923200:41,<br /> 1254009600:41,<br /> 1254096000:39,<br /> 1254268800:38,<br /> 1254355200:37,<br /> 1254528000:37,<br /> 1254614400:39,<br /> 1254700800:40,<br /> 1254787200:38,<br /> 1255046400:39,<br /> 1255132800:39,<br /> 1255305600:38,<br /> 1255478400:37,<br /> 1255824000:37,<br /> 1255996800:38,<br /> 1256342400:38,<br /> 1256515200:37,<br /> 1256774400:36,<br /> 1257292800:36,<br /> 1257552000:35,<br /> 1257638400:35,<br /> 1257724800:37,<br /> 1257897600:36,<br /> 1258070400:38,<br /> 1258156800:37,<br /> 1258243200:37,<br /> 1258329600:36,<br /> 1258416000:39,<br /> 1258502400:38,<br /> 1258675200:36,<br /> 1258848000:36,<br /> 1258934400:37,<br /> 1259020800:38,<br /> 1259193600:38,<br /> 1259280000:37,<br /> 1259798400:37,<br /> 1259884800:38,<br /> 1260144000:40,<br /> 1260403200:41,<br /> 1260489600:44,<br /> 1260662400:45,<br /> 1260748800:46,<br /> 1261008000:46,<br /> 1261440000:45,<br /> 1261612800:46,<br /> 1261785600:47,<br /> 1262044800:47,<br /> 1262131200:48,<br /> 1262217600:50,<br /> 1262304000:50,<br /> 1262390400:51,<br /> 1262822400:51,<br /> 1262995200:50,<br /> 1263168000:49,<br /> 1263427200:49,<br /> 1263513600:50,<br /> 1263772800:46,<br /> 1263945600:45,<br /> 1264032000:48,<br /> 1264118400:45,<br /> 1264204800:45,<br /> 1264291200:47,<br /> 1264377600:48,<br /> 1264464000:47,<br /> 1264636800:47,<br /> 1264809600:48,<br /> 1265241600:48,<br /> 1265500800:47,<br /> 1265760000:50,<br /> 1265932800:50,<br /> 1266451200:49,<br /> 1266537600:50,<br /> 1266710400:48,<br /> 1266883200:47,<br /> 1267056000:46,<br /> 1267228800:47,<br /> 1267401600:48,<br /> 1267660800:48,<br /> 1267833600:50,<br /> 1268265600:50,<br /> 1268438400:51,<br /> 1268611200:52,<br /> 1268784000:51,<br /> 1268956800:51,<br /> 1269043200:52,<br /> 1269388800:53,<br /> 1269648000:54,<br /> 1269820800:55,<br /> 1270080000:55,<br /> 1270166400:56,<br /> 1270252800:57,<br /> 1270598400:56,<br /> 1270771200:56,<br /> 1270857600:54,<br /> 1271203200:55,<br /> 1271808000:56,<br /> 1271894400:56,<br /> 1272153600:57,<br /> 1272240000:59,<br /> 1272499200:60,<br /> 1272672000:59,<br /> 1273104000:59,<br /> 1273881600:63,<br /> 1274054400:59,<br /> 1274140800:60,<br /> 1276214400:60,<br /> 1276473600:61,<br /> 1276992000:60,<br /> 1277683200:60,<br /> 1277856000:61,<br /> 1278115200:61,<br /> 1278288000:62,<br /> 1278720000:63,<br /> 1278806400:65,<br /> 1278892800:68,<br /> 1279065600:73,<br /> 1279152000:73,<br /> 1279238400:76,<br /> 1279324800:77,<br /> 1279497600:75,<br /> 1279584000:76,<br /> 1279670400:74,<br /> 1279843200:75,<br /> 1280275200:74,<br /> 1280361600:75,<br /> 1280448000:76,<br /> 1280620800:77,<br /> 1281139200:77,<br /> 1281225600:76,<br /> 1281312000:80,<br /> 1281398400:76,<br /> 1281484800:77,<br /> 1281916800:77,<br /> 1282089600:76,<br /> 1282176000:76,<br /> 1282348800:77,<br /> 1282435200:78,<br /> 1282521600:80,<br /> 1282608000:82,<br /> 1282694400:85,<br /> 1282780800:88,<br /> 1282867200:89,<br /> 1282953600:89,<br /> 1283040000:88,<br /> 1283126400:87,<br /> 1283212800:86,<br /> 1283385600:84,<br /> 1283472000:83,<br /> 1283644800:86,<br /> 1283731200:87,<br /> 1283817600:88,<br /> 1283990400:89,<br /> 1284249600:89,<br /> 1284508800:90,<br /> 1284595200:91,<br /> 1284854400:90,<br /> 1284940800:88,<br /> 1285113600:87,<br /> 1285200000:88,<br /> 1285545600:89,<br /> 1285632000:86,<br /> 1285718400:85,<br /> 1285804800:82,<br /> 1285977600:79,<br /> 1286064000:77,<br /> 1286150400:76,<br /> 1286236800:78,<br /> 1286496000:83,<br /> 1286582400:87,<br /> 1286668800:87,<br /> 1286841600:83,<br /> 1287100800:82,<br /> 1287273600:84,<br /> 1287360000:85,<br /> 1288051200:83,<br /> 1288310400:81,<br /> 1288483200:80,<br /> 1288569600:78,<br /> 1288656000:77,<br /> 1288742400:77,<br /> 1288915200:79,<br /> 1289001600:81,<br /> 1289088000:82,<br /> 1289347200:83,<br /> 1289692800:81,<br /> 1289779200:80,<br /> 1289952000:79,<br /> 1290124800:77,<br /> 1290297600:77,<br /> 1290384000:78,<br /> 1290556800:82,<br /> 1290643200:84,<br /> 1291507200:84,<br /> 1291766400:86,<br /> 1291852800:85,<br /> 1292457600:85,<br /> 1292630400:84,<br /> 1293062400:84,<br /> 1293235200:85,<br /> 1293408000:86,<br /> 1293580800:85,<br /> 1293840000:85,<br /> 1293926400:86,<br /> 1294185600:86,<br /> 1294358400:84,<br /> 1294704000:84,<br /> 1294790400:83,<br /> 1294876800:82,<br /> 1294963200:80,<br /> 1295049600:80,<br /> 1295136000:76,<br /> 1295222400:70,<br /> 1295308800:67,<br /> 1295568000:67,<br /> 1295654400:69,<br /> 1296086400:69,<br /> 1296259200:68,<br /> 1296345600:66,<br /> 1296432000:65,<br /> 1296604800:63,<br /> 1296691200:57,<br /> 1296777600:57,<br /> 1296950400:54,<br /> 1297123200:55,<br /> 1297209600:55,<br /> 1297382400:57,<br /> 1297728000:56,<br /> 1297814400:55,<br /> 1298160000:57,<br /> 1298246400:59:26.9,<br /> 1298332800:59:23.0,<br /> 1298419200:67:21.7,<br /> 1298505600:68,<br /> 1298592000:68:22.0,<br /> 1298678400:69:21.8,<br /> 1298764800:75:20.8,<br /> 1298851200:77:21.4,<br /> 1298937600:77:21.6,<br /> 1299024000:79:23.0,<br /> 1299110400:83:22.2,<br /> 1299196800:83,<br /> 1299283200:86,<br /> 1299369600:87,<br /> 1299456000:87:21.1,<br /> 1299542400:87:24.0,<br /> 1299628800:80:24.0,<br /> 1299715200:80:23.3,<br /> 1299801600:81:24.7,<br /> 1299888000:81:23.6,<br /> 1299974400:78:27.5,<br /> 1300060800:77:26.8,<br /> 1300147200:76:25.1,<br /> 1300233600:76:26.0,<br /> 1300320000:71:25.6,<br /> 1300406400:71:26.3,<br /> 1300492800:67:23.5,<br /> 1300579200:67:27.4,<br /> 1300665600:64:26.4,<br /> 1300752000:59:26.0,<br /> 1300838400:59:27.9,<br /> 1300924800:59:27.1,<br /> 1301011200:59:25.6,<br /> 1301184000:60:27.8,<br /> 1301270400:62:26.8,<br /> 1301356800:62:27.6,<br /> 1301443200:67:24.6,<br /> 1301529600:69:25.7,<br /> 1301702400:70:26.7,<br /> 1301788800:70:25.5,<br /> 1301875200:67,<br /> 1301961600:62:28.1,<br /> 1302048000:60:27.2,<br /> 1302134400:60:29.5,<br /> 1302220800:59:29.9,<br /> 1302307200:58:28.2,<br /> 1302393600:54:29.9,<br /> 1302480000:54:29.1,<br /> 1302566400:49:29.5,<br /> 1302739200:50,<br /> 1302912000:50,<br /> 1302998400:49:26.5,<br /> 1303084800:48:27.0,<br /> 1303171200:48:26.5,<br /> 1303257600:50:24.6,<br /> 1303344000:51,<br /> 1303430400:51:26.2,<br /> 1303516800:51,<br /> 1303603200:47:27.1,<br /> 1303689600:45,<br /> 1303862400:42:26.8,<br /> 1303948800:37,<br /> 1304035200:37:29.3,<br /> 1304121600:36,<br /> 1304208000:35,<br /> 1304294400:34:31.3,<br /> 1304380800:35,<br /> 1304467200:35:29.8,<br /> 1304640000:37,<br /> 1304726400:40,<br /> 1304899200:41:24.4,<br /> 1304985600:42,<br /> 1305158400:42:28.3,<br /> 1305244800:42:27.8,<br /> 1305331200:39:28.3,<br /> 1305417600:38:28.7,<br /> 1305504000:38:29.5,<br /> 1305590400:36:28.4,<br /> 1305676800:36:26.7,<br /> 1305849600:33,<br /> 1305936000:31:24.1,<br /> 1306022400:30:24.9,<br /> 1306195200:30:26.6,<br /> 1306281600:30:27.6,<br /> 1306368000:31:30.0,<br /> 1306540800:35:27.9,<br /> 1306627200:36,<br /> 1306713600:36:25.1,<br /> 1306800000:36,<br /> 1306886400:36:25.3,<br /> 1306972800:36:24.4,<br /> 1307059200:35:26.1,<br /> 1307145600:34,<br /> 1307232000:34:27.5,<br /> 1307318400:33,<br /> 1307404800:33:26.2,<br /> 1307491200:32:25.9,<br /> 1307577600:33:24.4,<br /> 1307664000:34,<br /> 1307750400:34:23.6,<br /> 1307836800:34:24.4,<br /> 1307923200:34:25.2,<br /> 1308009600:34,<br /> 1308182400:35:23.5,<br /> 1308355200:35:25.8,<br /> 1308441600:34:24.0,<br /> 1308528000:34:25.8,<br /> 1308614400:34:23.6,<br /> 1308700800:33,<br /> 1308787200:33:31.3,<br /> 1308873600:32,<br /> 1308960000:32:30.9,<br /> 1309046400:33,<br /> 1309132800:34:30.0,<br /> 1309219200:34:30.1,<br /> 1309305600:34:32.7,<br /> 1309478400:35:25.1,<br /> 1309564800:35,<br /> 1309651200:35:25.6,<br /> 1309737600:34:25.8,<br /> 1309910400:32:24.1,<br /> 1310083200:32:26.1,<br /> 1310169600:32:28.6,<br /> 1310256000:32:27.1,<br /> 1310342400:32:26.7,<br /> 1310515200:31,<br /> 1310601600:31:33.2,<br /> 1310688000:29:34.1,<br /> 1310774400:29:32.2,<br /> 1310860800:29:33.2,<br /> 1311120000:30:33.1,<br /> 1311206400:31:28.6,<br /> 1311379200:32:27.2,<br /> 1311465600:32:28.2,<br /> 1311552000:30:28.2,<br /> 1311638400:30:28.7,<br /> 1311724800:29,<br /> 1311811200:30,<br /> 1311897600:30:30.3,<br /> 1311984000:30:30.2,<br /> 1312070400:30:33.6,<br /> 1312156800:30:34.5,<br /> 1312243200:30:33.0,<br /> 1312329600:30:35.2,<br /> 1312416000:30:32.2,<br /> 1312588800:30:36.1,<br /> 1312675200:30:34.9,<br /> 1312848000:30:33.6,<br /> 1312934400:30:35.0,<br /> 1313020800:30:36.8,<br /> 1313193600:30:29.8,<br /> 1313280000:30:31.6,<br /> 1313452800:30:30.1,<br /> 1313625600:29:26.1,<br /> 1313712000:29:26.4,<br /> 1313798400:29:28.9,<br /> 1313971200:29:29.3,<br /> 1314144000:31:28.3,<br /> 1314316800:34:27.9,<br /> 1314403200:37,<br /> 1314489600:38,<br /> 1314662400:42,<br /> 1314921600:44,<br /> 1315008000:44:21.5,<br /> 1315094400:43,<br /> 1315180800:40,<br /> 1315267200:40:24.6,<br /> 1315353600:38:26.2,<br /> 1315526400:40:23.4,<br /> 1315612800:42,<br /> 1315699200:52,<br /> 1315872000:47,<br /> 1316044800:53,<br /> 1316131200:56,<br /> 1316304000:65,<br /> 1316563200:72:17.5,<br /> 1316649600:72:20.0,<br /> 1316736000:70:20.2,<br /> 1316908800:66:20.7,<br /> 1316995200:62:19.5,<br /> 1317081600:55,<br /> 1317168000:55:18.9,<br /> 1317340800:49,<br /> 1317427200:46,<br /> 1317600000:46:18.5,<br /> 1317686400:46:19.0,<br /> 1317772800:47,<br /> 1317859200:47:21.8,<br /> 1317945600:47:24.4,<br /> 1318118400:51:22.3,<br /> 1318291200:52:25.1,<br /> 1318377600:53:24.4,<br /> 1318464000:53:20.9,<br /> 1318550400:52:18.1,<br /> 1318636800:52:18.5,<br /> 1318723200:49:21.0,<br /> 1318809600:48,<br /> 1318896000:48:17.8,<br /> 1318982400:49:19.8,<br /> 1319068800:49:19.3,<br /> 1319328000:47,<br /> 1319414400:47:19.3,<br /> 1319500800:47:21.0,<br /> 1319587200:46,<br /> 1319760000:45:20.3,<br /> 1319846400:45:17.4,<br /> 1319932800:49:15.2,<br /> 1320105600:51:11.3,<br /> 1320192000:54:10.8,<br /> 1320278400:55,<br /> 1320364800:58,<br /> 1320451200:60,<br /> 1320537600:61,<br /> 1320796800:62,<br /> 1320883200:62:8.8,<br /> 1320969600:63,<br /> 1321056000:63:8.9,<br /> 1321142400:66,<br /> 1321228800:69,<br /> 1321315200:74,<br /> 1321574400:75,<br /> 1321660800:70,<br /> 1322092800:74,<br /> 1322179200:75,<br /> 1322265600:77,<br /> 1322438400:76,<br /> 1322524800:74,<br /> 1322611200:74,<br /> 1322697600:72:8.0,<br /> 1322784000:74:9.3,<br /> 1322956800:78,<br /> 1323043200:83,<br /> 1323129600:86,<br /> 1323216000:90,<br /> 1323302400:95,<br /> 1323388800:100,<br /> 1323475200:105,<br /> 1323561600:111,<br /> 1323648000:116,<br /> 1323734400:122,<br /> 1323820800:129,<br /> 1323907200:136,<br /> 1323993600:143,<br /> 1324080000:151,<br /> 1324166400:159,<br /> 1324252800:166,<br /> 1324339200:175,<br /> 1324425600:182,<br /> 1324512000:188,<br /> 1324598400:195,<br /> 1324684800:200,<br /> 1324771200:200:10.3,<br /> 1324857600:194:11.0,<br /> 1324944000:185,<br /> 1325030400:176,<br /> 1325116800:172,<br /> 1325203200:167,<br /> 1325289600:162:10.9,<br /> 1325376000:158,<br /> 1325462400:158,<br /> 1325548800:163,<br /> 1325635200:169,<br /> 1325721600:178,<br /> 1325808000:185,<br /> 1325894400:195,<br /> 1325980800:205,<br /> 1326067200:215,<br /> 1326153600:221,<br /> 1326240000:230,<br /> 1326326400:234,<br /> 1326412800:241,<br /> 1326499200:246,<br /> 1326585600:245,<br /> 1326672000:241,<br /> 1326758400:229,<br /> 1326844800:219,<br /> 1326931200:214,<br /> 1327017600:209,<br /> 1327104000:206,<br /> 1327190400:206,<br /> 1327276800:214,<br /> 1327363200:224,<br /> 1327449600:236,<br /> 1327536000:244,<br /> 1327622400:238,<br /> 1327708800:229,<br /> 1327795200:222,<br /> 1327881600:219,<br /> 1327968000:220,<br /> 1328054400:223,<br /> 1328140800:234,<br /> 1328227200:235,<br /> 1328313600:244,<br /> 1328400000:252,<br /> 1328486400:259,<br /> 1328572800:272,<br /> 1328659200:282,<br /> 1328745600:289,<br /> 1328832000:292,<br /> 1328918400:298,<br /> 1329004800:305,<br /> 1329091200:303,<br /> 1329177600:291,<br /> 1329264000:279,<br /> 1329350400:276,<br /> 1329436800:269,<br /> 1329523200:271,<br /> 1329609600:291,<br /> 1329696000:295,<br /> 1329782400:290,<br /> 1329868800:288,<br /> 1329955200:283,<br /> 1330041600:277,<br /> 1330128000:276,<br /> 1330214400:283,<br /> 1330300800:277,<br /> 1330387200:276,<br /> 1330473600:275,<br /> 1330560000:270,<br /> 1330646400:271,<br /> 1330732800:275,<br /> 1330819200:280,<br /> 1330905600:281,<br /> 1330992000:292,<br /> 1331078400:304,<br /> 1331164800:303,<br /> 1331251200:308,<br /> 1331337600:301,<br /> 1331424000:285,<br /> 1331510400:271,<br /> 1331596800:261,<br /> 1331683200:248,<br /> 1331769600:236,<br /> 1331856000:229,<br /> 1331942400:236,<br /> 1332028800:243,<br /> 1332115200:241,<br /> 1332201600:233,<br /> 1332288000:224,<br /> 1332374400:213,<br /> 1332460800:213,<br /> 1332547200:193,<br /> 1332633600:194,<br /> 1332720000:183,<br /> 1332806400:164,<br /> 1332892800:155,<br /> 1332979200:147,<br /> 1333065600:139,<br /> 1333152000:132,<br /> 1333238400:128:11.5,<br /> 1333324800:133:13.0,<br /> 1333411200:139,<br /> 1333497600:146,<br /> 1333584000:145:11.9,<br /> 1333670400:147,<br /> 1333756800:150,<br /> 1333843200:144,<br /> 1333929600:136,<br /> 1334016000:133:11.8,<br /> 1334102400:130,<br /> 1334188800:128:12.5,<br /> 1334275200:123,<br /> 1334361600:120,<br /> 1334448000:122,<br /> 1334534400:123,<br /> 1334620800:122,<br /> 1334707200:127,<br /> 1334793600:134,<br /> 1334880000:134,<br /> 1334966400:130,<br /> 1335052800:124,<br /> 1335139200:122,<br /> 1335225600:120,<br /> 1335312000:121:11.9,<br /> 1335398400:123,<br /> 1335571200:123:13.0,<br /> 1335657600:122,<br /> 1335744000:125,<br /> 1335830400:123:11.1,<br /> 1335916800:124:12.2,<br /> 1336003200:124:11.9,<br /> 1336089600:121:11.4,<br /> 1336176000:120,<br /> 1336262400:117:11.0,<br /> 1336348800:113,<br /> 1336435200:118:11.0,<br /> 1336521600:122,<br /> 1336608000:123:10.2,<br /> 1336694400:123:11.8,<br /> 1336780800:123,<br /> 1336867200:128:13.4,<br /> 1336953600:135,<br /> 1337040000:131,<br /> 1337126400:135:12.7,<br /> 1337212800:138,<br /> 1337299200:142,<br /> 1337385600:140,<br /> 1337472000:135:12.7,<br /> 1337558400:128,<br /> 1337644800:124,<br /> 1337731200:122,<br /> 1337817600:121,<br /> 1337904000:123,<br /> 1337990400:124,<br /> 1338076800:124,<br /> 1338163200:123,<br /> 1338249600:117,<br /> 1338336000:113,<br /> 1338422400:109,<br /> 1338508800:106,<br /> 1338595200:105,<br /> 1338681600:106,<br /> 1338768000:106,<br /> 1338854400:105,<br /> 1338940800:103,<br /> 1339027200:98,<br /> 1339113600:95,<br /> 1339200000:94,<br /> 1339286400:92,<br /> 1339372800:92:14.5,<br /> 1339459200:90:14.6,<br /> 1339545600:89,<br /> 1339632000:88:15.5,<br /> 1339718400:88,<br /> 1339804800:91:15.3,<br /> 1339891200:94,<br /> 1339977600:98:15.3,<br /> 1340064000:100,<br /> 1340150400:102:14.7,<br /> 1340236800:103:14.9,<br /> 1340323200:103,<br /> 1340409600:101:15.0,<br /> 1340496000:100,<br /> 1340582400:99:15.7,<br /> 1340668800:99,<br /> 1340755200:100,<br /> 1340841600:101,<br /> 1340928000:99,<br /> 1341014400:99:14.2,<br /> 1341100800:98,<br /> 1341187200:98,<br /> 1341273600:99,<br /> 1341360000:101:15.8,<br /> 1341446400:104,<br /> 1341532800:105,<br /> 1341619200:105:15.4,<br /> 1341705600:106,<br /> 1341792000:105,<br /> 1341878400:104:14.1,<br /> 1341964800:104,<br /> 1342051200:105,<br /> 1342137600:105:15.0,<br /> 1342224000:108:14.9,<br /> 1342310400:110:14.5,<br /> 1342396800:109,<br /> 1342483200:111,<br /> 1342569600:114,<br /> 1342656000:117:15.5,<br /> 1342742400:120:14.6,<br /> 1342828800:121,<br /> 1342915200:122:14.9,<br /> 1343001600:121,<br /> 1343088000:123:15.3,<br /> 1343174400:124,<br /> 1343260800:122,<br /> 1343347200:122:15.6,<br /> 1343433600:121:15.0,<br /> 1343520000:122,<br /> 1343606400:120:17.0,<br /> 1343692800:120,<br /> 1343779200:118:17.1,<br /> 1343865600:120,<br /> 1343952000:119,<br /> 1344038400:120:18.0,<br /> 1344124800:119,<br /> 1344211200:120,<br /> 1344297600:119,<br /> 1344384000:115:16.4,<br /> 1344470400:112:15.1,<br /> 1344556800:109:15.0,<br /> 1344643200:106,<br /> 1344729600:104:15.6,<br /> 1344816000:102:16.1,<br /> 1344902400:102,<br /> 1344988800:105,<br /> 1345075200:111:16.0,<br /> 1345161600:116:16.8,<br /> 1345248000:120,<br /> 1345334400:117:16.6,<br /> 1345420800:115,<br /> 1345507200:113:16.8,<br /> 1345593600:116:16.6,<br /> 1345680000:118,<br /> 1345766400:122,<br /> 1345852800:126:15.7,<br /> 1345939200:129,<br /> 1346025600:130,<br /> 1346112000:128,<br /> 1346198400:131,<br /> 1346284800:131,<br /> 1346371200:135:14.7,<br /> 1346457600:140:14.3,<br /> 1346544000:141:15.0,<br /> 1346630400:145:16.5,<br /> 1346716800:150,<br /> 1346803200:156:13.5,<br /> 1346889600:152:13.6,<br /> 1346976000:144,<br /> 1347062400:139,<br /> 1347148800:140:13.2,<br /> 1347235200:138,<br /> 1347321600:135,<br /> 1347408000:131:14.0,<br /> 1347494400:129,<br /> 1347580800:128:18.1,<br /> 1347667200:135,<br /> 1347753600:139,<br /> 1347840000:140,<br /> 1347926400:138,<br /> 1348012800:134,<br /> 1348099200:130:15.4,<br /> 1348185600:125,<br /> 1348272000:120:13.3,<br /> 1348358400:115,<br /> 1348444800:113:14.2,<br /> 1348531200:113:12.9,<br /> 1348617600:115,<br /> 1348704000:119:13.4,<br /> 1348790400:122:12.0,<br /> 1348876800:121,<br /> 1348963200:121:10.2,<br /> 1349049600:120:11.7,<br /> 1349136000:119,<br /> 1349222400:118,<br /> 1349308800:118,<br /> 1349395200:121,<br /> 1349481600:125,<br /> 1349568000:127,<br /> 1349654400:127,<br /> 1349740800:129,<br /> 1349827200:122:13.2,<br /> 1349913600:117:13.6,<br /> 1350000000:116:13.5,<br /> 1350086400:115:14.7,<br /> 1350172800:117,<br /> 1350259200:119:13.9,<br /> 1350345600:120:15.8,<br /> 1350432000:124:14.8,<br /> 1350518400:130:14.6,<br /> 1350604800:136:14.8,<br /> 1350691200:142,<br /> 1350777600:142,<br /> 1350864000:140,<br /> 1350950400:138,<br /> 1351036800:137,<br /> 1351123200:136,<br /> 1351209600:135,<br /> 1351296000:131:15.8,<br /> 1351382400:125:16.8,<br /> 1351468800:118,<br /> 1351555200:114,<br /> 1351641600:109,<br /> 1351728000:106,<br /> 1351814400:106,<br /> 1351900800:107,<br /> 1351987200:112:13.9,<br /> 1352073600:111:14.8,<br /> 1352160000:111:16.6,<br /> 1352592000:111,<br /> 1352678400:112:16.6,<br /> 1352851200:112,<br /> 1353030030.26:112,<br /> 1353174660:112,<br /> 135322303:111<br /> }}</div>

imported>TyBot