https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ALiving_minerals%2FData 2026-07-21T14:54:58Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Living_minerals/Data&diff=171626&oldid=prev 2012-11-18T09:47:23Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Living minerals|size={{{size|}}}|<br /> 1253404800:130,<br /> 1254096000:191,<br /> 1254441600:235,<br /> 1254528000:260,<br /> 1254614400:273,<br /> 1254787200:294,<br /> 1254873600:289,<br /> 1255046400:260,<br /> 1255132800:247,<br /> 1255219200:234,<br /> 1255305600:220,<br /> 1255392000:205,<br /> 1255478400:200,<br /> 1255564800:200,<br /> 1255651200:180,<br /> 1255737600:171,<br /> 1255910400:153,<br /> 1255996800:145,<br /> 1256169600:135,<br /> 1256515200:126,<br /> 1257206400:151,<br /> 1257292800:154,<br /> 1257552000:159,<br /> 1257724800:164,<br /> 1257811200:172,<br /> 1257897600:181,<br /> 1258070400:190,<br /> 1258156800:202,<br /> 1258329600:211,<br /> 1258416000:222,<br /> 1258502400:234,<br /> 1258588800:245,<br /> 1258675200:245,<br /> 1258848000:271,<br /> 1258934400:259,<br /> 1259020800:272,<br /> 1259193600:284,<br /> 1259280000:297,<br /> 1259366400:312,<br /> 1259452800:328,<br /> 1259539200:345,<br /> 1259625600:363,<br /> 1259712000:382,<br /> 1259884800:402,<br /> 1260057600:422,<br /> 1260144000:433,<br /> 1260230400:420,<br /> 1260316800:400,<br /> 1260489600:374,<br /> 1260662400:355,<br /> 1260748800:320,<br /> 1260835200:304,<br /> 1260921600:288,<br /> 1261008000:273,<br /> 1261094400:259,<br /> 1261180800:246,<br /> 1261353600:233,<br /> 1261440000:221,<br /> 1261526400:209,<br /> 1261612800:199,<br /> 1261699200:206,<br /> 1261785600:227,<br /> 1261958400:250,<br /> 1262044800:227,<br /> 1262131200:263,<br /> 1262304000:291,<br /> 1262476800:313,<br /> 1262563200:299,<br /> 1262649600:280,<br /> 1262736000:266,<br /> 1262822400:266,<br /> 1262908800:239,<br /> 1262995200:227,<br /> 1263081600:215,<br /> 1263168000:204,<br /> 1263254400:193,<br /> 1263340800:183,<br /> 1263427200:183,<br /> 1263513600:165,<br /> 1263772800:164,<br /> 1263945600:182,<br /> 1264032000:159,<br /> 1264118400:192,<br /> 1264204800:192,<br /> 1264291200:210,<br /> 1264377600:200,<br /> 1264464000:194,<br /> 1264550400:191,<br /> 1264636800:191,<br /> 1264723200:186,<br /> 1264809600:181,<br /> 1264896000:175,<br /> 1264982400:174,<br /> 1265155200:175,<br /> 1265241600:180,<br /> 1265587200:170,<br /> 1265673600:164,<br /> 1265846400:172,<br /> 1265932800:170,<br /> 1266019200:170,<br /> 1266192000:163,<br /> 1266278400:150,<br /> 1266537600:151,<br /> 1266710400:161,<br /> 1266883200:167,<br /> 1266969600:173,<br /> 1267056000:188,<br /> 1267142400:180,<br /> 1267228800:172,<br /> 1267401600:164,<br /> 1267488000:151,<br /> 1267660800:143,<br /> 1267833600:139,<br /> 1267920000:146,<br /> 1268092800:154,<br /> 1268179200:161,<br /> 1268352000:169,<br /> 1268438400:164,<br /> 1268611200:155,<br /> 1268697600:155,<br /> 1268784000:171,<br /> 1268956800:171,<br /> 1269043200:198,<br /> 1269216000:218,<br /> 1269388800:229,<br /> 1269561600:263,<br /> 1269648000:267,<br /> 1269820800:262,<br /> 1269993600:265,<br /> 1270080000:278,<br /> 1270339200:319,<br /> 1270512000:324,<br /> 1270598400:313,<br /> 1270771200:318,<br /> 1270857600:347,<br /> 1271030400:364,<br /> 1271116800:355,<br /> 1271289600:339,<br /> 1271376000:326,<br /> 1271462400:341,<br /> 1271548800:358,<br /> 1271721600:375,<br /> 1271808000:392,<br /> 1271894400:427,<br /> 1272153600:423,<br /> 1272240000:412,<br /> 1272412800:417,<br /> 1272499200:429,<br /> 1272672000:466,<br /> 1272844800:479,<br /> 1272931200:503,<br /> 1273017600:526,<br /> 1273104000:553,<br /> 1273190400:578,<br /> 1273363200:515,<br /> 1273881600:430,<br /> 1273968000:448,<br /> 1274054400:462,<br /> 1274140800:481,<br /> 1274227200:476,<br /> 1274313600:476,<br /> 1274400000:506,<br /> 1274572800:490,<br /> 1274832000:485,<br /> 1275004800:486,<br /> 1275177600:481,<br /> 1275436800:458,<br /> 1275523200:503,<br /> 1275696000:503,<br /> 1275782400:491,<br /> 1275868800:476,<br /> 1275955200:472,<br /> 1276041600:484,<br /> 1276128000:484,<br /> 1276214400:501,<br /> 1276387200:466,<br /> 1276473600:487,<br /> 1276560000:466,<br /> 1276646400:474,<br /> 1276819200:432,<br /> 1276905600:410,<br /> 1276992000:382,<br /> 1277078400:384,<br /> 1277251200:401,<br /> 1277424000:421,<br /> 1277510400:424,<br /> 1277596800:408,<br /> 1277683200:404,<br /> 1277856000:382,<br /> 1278028800:384,<br /> 1278201600:397,<br /> 1278288000:402,<br /> 1278374400:374,<br /> 1278633600:391,<br /> 1278806400:396,<br /> 1278892800:367,<br /> 1279065600:354,<br /> 1279152000:354,<br /> 1279238400:382,<br /> 1279324800:380,<br /> 1279497600:370,<br /> 1279584000:393,<br /> 1279756800:377,<br /> 1279843200:371,<br /> 1280188800:413,<br /> 1280361600:444,<br /> 1280448000:448,<br /> 1280620800:432,<br /> 1280707200:420,<br /> 1280793600:426,<br /> 1280880000:445,<br /> 1281139200:394,<br /> 1281225600:380,<br /> 1281312000:369,<br /> 1281398400:374,<br /> 1281484800:374,<br /> 1281571200:395,<br /> 1281657600:413,<br /> 1281744000:432,<br /> 1281830400:434,<br /> 1281916800:421,<br /> 1282089600:396,<br /> 1282176000:405,<br /> 1282262400:416,<br /> 1282348800:431,<br /> 1282435200:439,<br /> 1282521600:451,<br /> 1282608000:470,<br /> 1282694400:474,<br /> 1282780800:464,<br /> 1282867200:445,<br /> 1282953600:426,<br /> 1283040000:410,<br /> 1283126400:396,<br /> 1283212800:380,<br /> 1283299200:393,<br /> 1283385600:402,<br /> 1283472000:430,<br /> 1283644800:396,<br /> 1283731200:391,<br /> 1283817600:392,<br /> 1283990400:408,<br /> 1284076800:427,<br /> 1284163200:429,<br /> 1284249600:422,<br /> 1284508800:425,<br /> 1284595200:432,<br /> 1284854400:419,<br /> 1284940800:402,<br /> 1285113600:417,<br /> 1285286400:439,<br /> 1285372800:436,<br /> 1285545600:404,<br /> 1285632000:396,<br /> 1285718400:399,<br /> 1285804800:407,<br /> 1285977600:396,<br /> 1286064000:386,<br /> 1286150400:392,<br /> 1286236800:412,<br /> 1286496000:397,<br /> 1286582400:385,<br /> 1286755200:390,<br /> 1286841600:419,<br /> 1286928000:415,<br /> 1287100800:405,<br /> 1287273600:392,<br /> 1287360000:407,<br /> 1287446400:400,<br /> 1287532800:391,<br /> 1287705600:381,<br /> 1287878400:382,<br /> 1287964800:394,<br /> 1288137600:389,<br /> 1288310400:398,<br /> 1288483200:390,<br /> 1288569600:394,<br /> 1288656000:401,<br /> 1288742400:401,<br /> 1288915200:424,<br /> 1289088000:426,<br /> 1289347200:446,<br /> 1289520000:472,<br /> 1289692800:450,<br /> 1289779200:433,<br /> 1289952000:430,<br /> 1290124800:418,<br /> 1290297600:410,<br /> 1290384000:395,<br /> 1290556800:397,<br /> 1290643200:430,<br /> 1290816000:433,<br /> 1290902400:420,<br /> 1290988800:407,<br /> 1291161600:410,<br /> 1291334400:414,<br /> 1291507200:400,<br /> 1291593600:415,<br /> 1291766400:423,<br /> 1291852800:407,<br /> 1292025600:403,<br /> 1292112000:406,<br /> 1292198400:399,<br /> 1292284800:382,<br /> 1292457600:378,<br /> 1292544000:387,<br /> 1292630400:392,<br /> 1292716800:392,<br /> 1292803200:411,<br /> 1292976000:424,<br /> 1293062400:415,<br /> 1293235200:444,<br /> 1293408000:467,<br /> 1293580800:535,<br /> 1293753600:517,<br /> 1293840000:491,<br /> 1293926400:469,<br /> 1294012800:448,<br /> 1294185600:411,<br /> 1294358400:427,<br /> 1294531200:414,<br /> 1294617600:400,<br /> 1294704000:407,<br /> 1294790400:419,<br /> 1294876800:433,<br /> 1294963200:436,<br /> 1295136000:447,<br /> 1295222400:434,<br /> 1295308800:422,<br /> 1295395200:411,<br /> 1295568000:442,<br /> 1295654400:445,<br /> 1295827200:462,<br /> 1296000000:466,<br /> 1296086400:476,<br /> 1296259200:453,<br /> 1296432000:436,<br /> 1296604800:439,<br /> 1296691200:417,<br /> 1296777600:376,<br /> 1296864000:357,<br /> 1297036800:342,<br /> 1297123200:338,<br /> 1297209600:338,<br /> 1297382400:363,<br /> 1297555200:398,<br /> 1297641600:411,<br /> 1297728000:445,<br /> 1297814400:445,<br /> 1297987200:503,<br /> 1298160000:522,<br /> 1298246400:518:26.7,<br /> 1298332800:518:27.7,<br /> 1298419200:518:26.8,<br /> 1298505600:531,<br /> 1298592000:531:28.5,<br /> 1298678400:553:28.8,<br /> 1298764800:598:26.1,<br /> 1298851200:609:26.5,<br /> 1298937600:609:26.4,<br /> 1299024000:594:28.3,<br /> 1299110400:539:27.8,<br /> 1299196800:539,<br /> 1299283200:505,<br /> 1299369600:491,<br /> 1299456000:475:24.8,<br /> 1299542400:475:26.8,<br /> 1299628800:462:25.6,<br /> 1299715200:462:24.7,<br /> 1299801600:448:26.3,<br /> 1299888000:448:25.1,<br /> 1299974400:414:26.5,<br /> 1300060800:399:25.5,<br /> 1300147200:387:24.0,<br /> 1300233600:387:25.1,<br /> 1300320000:379:23.7,<br /> 1300406400:379:23.9,<br /> 1300492800:407:23.0,<br /> 1300579200:407:27.2,<br /> 1300665600:421:25.9,<br /> 1300752000:462:25.3,<br /> 1300838400:462:27.0,<br /> 1300924800:462:26.8,<br /> 1301011200:519:26.0,<br /> 1301184000:499:28.8,<br /> 1301270400:480:29.4,<br /> 1301356800:480:30.8,<br /> 1301443200:459:28.1,<br /> 1301529600:456:29.3,<br /> 1301702400:476:30.2,<br /> 1301788800:498:27.4,<br /> 1301875200:509,<br /> 1301961600:509:28.6,<br /> 1302048000:541:26.8,<br /> 1302134400:541:29.1,<br /> 1302220800:568:28.7,<br /> 1302307200:609:26.9,<br /> 1302393600:609:27.9,<br /> 1302480000:633:27.1,<br /> 1302566400:650:27.2,<br /> 1302739200:609,<br /> 1302825600:585,<br /> 1302998400:562:23.8,<br /> 1303084800:548:24.3,<br /> 1303171200:548:24.5,<br /> 1303257600:585:24.7,<br /> 1303344000:613,<br /> 1303430400:630:27.1,<br /> 1303516800:634,<br /> 1303603200:634:29.0,<br /> 1303689600:611,<br /> 1303776000:588,<br /> 1303862400:581:29.3,<br /> 1304035200:609:30.5,<br /> 1304121600:616,<br /> 1304208000:599,<br /> 1304294400:576:30.2,<br /> 1304380800:523,<br /> 1304467200:496:27.8,<br /> 1304640000:471,<br /> 1304726400:448,<br /> 1304812800:431,<br /> 1304899200:418:24.4,<br /> 1304985600:422,<br /> 1305158400:435:27.6,<br /> 1305244800:430:27.3,<br /> 1305331200:430:27.3,<br /> 1305417600:404:26.9,<br /> 1305504000:389:27.2,<br /> 1305590400:378:27.0,<br /> 1305676800:378:26.3,<br /> 1305763200:384,<br /> 1305849600:407,<br /> 1305936000:417:24.9,<br /> 1306022400:424:26.0,<br /> 1306195200:424:27.5,<br /> 1306281600:412:27.1,<br /> 1306368000:399:28.5,<br /> 1306454400:386,<br /> 1306540800:381:28.1,<br /> 1306627200:373,<br /> 1306713600:371:27.7,<br /> 1306800000:378,<br /> 1306886400:388:28.9,<br /> 1306972800:401:28.2,<br /> 1307059200:394:29.1,<br /> 1307232000:379:30.4,<br /> 1307318400:379,<br /> 1307404800:351:28.7,<br /> 1307491200:340:28.4,<br /> 1307577600:340:28.2,<br /> 1307664000:300,<br /> 1307750400:300:27.4,<br /> 1307836800:285:29.5,<br /> 1307923200:270:31.1,<br /> 1308009600:256,<br /> 1308182400:256:32.5,<br /> 1308268800:218,<br /> 1308355200:189:37.8,<br /> 1308441600:189:36.3,<br /> 1308528000:176:39.6,<br /> 1308614400:167:39.4,<br /> 1308787200:150:54.1,<br /> 1308960000:142:53.3,<br /> 1309046400:134,<br /> 1309132800:122:51.9,<br /> 1309219200:122:51.3,<br /> 1309305600:116:56.8,<br /> 1309478400:116:47.1,<br /> 1309564800:116,<br /> 1309651200:120:50.1,<br /> 1309737600:120:50.8,<br /> 1309824000:129,<br /> 1309910400:129:45.6,<br /> 1309996800:136,<br /> 1310083200:133:47.2,<br /> 1310169600:123:49.9,<br /> 1310256000:119:44.8,<br /> 1310342400:119:43.6,<br /> 1310428800:108,<br /> 1310601600:102:46.8,<br /> 1310688000:96:48.4,<br /> 1310774400:87:45.9,<br /> 1310860800:87:48.4,<br /> 1310947200:83,<br /> 1311033600:78,<br /> 1311120000:79:54.0,<br /> 1311206400:79:47.5,<br /> 1311292800:87,<br /> 1311379200:97:42.9,<br /> 1311465600:102:43.4,<br /> 1311552000:102:40.5,<br /> 1311638400:102:39.2,<br /> 1311724800:113,<br /> 1311897600:120:42.1,<br /> 1311984000:124:42.0,<br /> 1312070400:127:46.1,<br /> 1312156800:124:45.2,<br /> 1312243200:118:41.6,<br /> 1312329600:114:41.4,<br /> 1312416000:114:36.0,<br /> 1312502400:110,<br /> 1312588800:110:37.6,<br /> 1312675200:112:34.3,<br /> 1312761600:108,<br /> 1312848000:108:31.8,<br /> 1312934400:122:32.5,<br /> 1313020800:129:33.8,<br /> 1313193600:141:30.4,<br /> 1313280000:141:34.0,<br /> 1313452800:165:34.4,<br /> 1313539200:173,<br /> 1313625600:182:31.3,<br /> 1313712000:182:30.1,<br /> 1313798400:202:32.4,<br /> 1313971200:213:33.7,<br /> 1314144000:225:33.9,<br /> 1314316800:203:37.1,<br /> 1314489600:182,<br /> 1314576000:174:37.7,<br /> 1314748800:173:28.9,<br /> 1314921600:175:33.7,<br /> 1315008000:177:31.3,<br /> 1315094400:182,<br /> 1315180800:191,<br /> 1315267200:211:30.0,<br /> 1315353600:221:32.2,<br /> 1315526400:228:31.2,<br /> 1315612800:218:32.1,<br /> 1315699200:210:30.5,<br /> 1315785600:203:32.3,<br /> 1315958400:214:33.6,<br /> 1316044800:223:35.0,<br /> 1316131200:234,<br /> 1316217600:234:31.7,<br /> 1316304000:233:35.2,<br /> 1316390400:233:34.8,<br /> 1316476800:252:35.6,<br /> 1316563200:252:33.5,<br /> 1316649600:252:35.4,<br /> 1316736000:277:34.7,<br /> 1316908800:306:34.3,<br /> 1316995200:320:33.2,<br /> 1317081600:317,<br /> 1317168000:317:34.9,<br /> 1317340800:300:34.8,<br /> 1317427200:298:33.1,<br /> 1317513600:298,<br /> 1317600000:294:32.3,<br /> 1317686400:294:32.0,<br /> 1317772800:284,<br /> 1317859200:293:31.4,<br /> 1317945600:303:33.6,<br /> 1318118400:284:32.3,<br /> 1318291200:283:36.2,<br /> 1318377600:278:35.3,<br /> 1318464000:278:33.7,<br /> 1318550400:253:32.4,<br /> 1318636800:253:33.1,<br /> 1318723200:239:36.0,<br /> 1318809600:232,<br /> 1318896000:232:30.8,<br /> 1318982400:219:34.1,<br /> 1319068800:219:33.8,<br /> 1319155200:229,<br /> 1319241600:229:35.0,<br /> 1319328000:251,<br /> 1319414400:264:34.1,<br /> 1319500800:264:37.1,<br /> 1319587200:291,<br /> 1319760000:263:35.1,<br /> 1319846400:263:29.3,<br /> 1319932800:224:25.6,<br /> 1320105600:224:19.3,<br /> 1320192000:201:18.1,<br /> 1320278400:191,<br /> 1320364800:186:19.8,<br /> 1320451200:192:21.7,<br /> 1320537600:209:22.4,<br /> 1320710400:209:21.8,<br /> 1320796800:243:22.3,<br /> 1320883200:243:22.7,<br /> 1320969600:252,<br /> 1321056000:252:23.7,<br /> 1321142400:225:18.8,<br /> 1321315200:225:16.4,<br /> 1321401600:204,<br /> 1321488000:204:17.3,<br /> 1321574400:196:14.8,<br /> 1321660800:210:14.9,<br /> 1321747200:210:18.0,<br /> 1321833600:219:19.7,<br /> 1322092800:229:20.4,<br /> 1322179200:220,<br /> 1322265600:218:22.1,<br /> 1322438400:212,<br /> 1322524800:209,<br /> 1322611200:206,<br /> 1322697600:206:20.7,<br /> 1322784000:209:21.7,<br /> 1322956800:206,<br /> 1323043200:211,<br /> 1323129600:215,<br /> 1323216000:216,<br /> 1323302400:210:23.8,<br /> 1323388800:206,<br /> 1323475200:211,<br /> 1323561600:209:23.7,<br /> 1323648000:205:24.4,<br /> 1323734400:209,<br /> 1323820800:216:23.3,<br /> 1323907200:213:23.2,<br /> 1323993600:211:22.3,<br /> 1324080000:209,<br /> 1324166400:211:20.5,<br /> 1324252800:210:20.8,<br /> 1324339200:205:21.8,<br /> 1324425600:205,<br /> 1324512000:208:25.3,<br /> 1324598400:209,<br /> 1324684800:209,<br /> 1324771200:208:24.2,<br /> 1324857600:211:25.5,<br /> 1324944000:217,<br /> 1325030400:218,<br /> 1325116800:219,<br /> 1325203200:221,<br /> 1325289600:219:25.8,<br /> 1325376000:220:24.8,<br /> 1325462400:217,<br /> 1325548800:211:27.4,<br /> 1325635200:204,<br /> 1325721600:199:25.0,<br /> 1325808000:193,<br /> 1325894400:191:25.6,<br /> 1325980800:185,<br /> 1326067200:185:19.5,<br /> 1326153600:194:20.1,<br /> 1326240000:203,<br /> 1326326400:210:20.0,<br /> 1326412800:212:17.5,<br /> 1326499200:209:19.1,<br /> 1326585600:203,<br /> 1326672000:197:23.1,<br /> 1326758400:193,<br /> 1326844800:194,<br /> 1326931200:196:22.9,<br /> 1327017600:198,<br /> 1327104000:200,<br /> 1327190400:206:22.7,<br /> 1327276800:204,<br /> 1327363200:203:22.7,<br /> 1327449600:197,<br /> 1327536000:195:24.0,<br /> 1327622400:197,<br /> 1327708800:200:25.8,<br /> 1327795200:204,<br /> 1327881600:206,<br /> 1327968000:208,<br /> 1328054400:208:25.3,<br /> 1328140800:206,<br /> 1328227200:209:26.0,<br /> 1328313600:215,<br /> 1328400000:217:24.2,<br /> 1328486400:219,<br /> 1328572800:224:22.5,<br /> 1328659200:232,<br /> 1328745600:240,<br /> 1328832000:243,<br /> 1328918400:242:20.8,<br /> 1329004800:235,<br /> 1329091200:229,<br /> 1329177600:225:24.6,<br /> 1329264000:223,<br /> 1329350400:221,<br /> 1329436800:217:23.2,<br /> 1329523200:215:22.8,<br /> 1329609600:225:25.0,<br /> 1329696000:219,<br /> 1329782400:215,<br /> 1329868800:212:23.8,<br /> 1329955200:215,<br /> 1330041600:219,<br /> 1330128000:223:24.6,<br /> 1330214400:228:25.2,<br /> 1330300800:237:26.4,<br /> 1330387200:243,<br /> 1330473600:255:25.2,<br /> 1330560000:263:25.8,<br /> 1330646400:254:25.4,<br /> 1330732800:245:24.4,<br /> 1330819200:236:24.9,<br /> 1330905600:230:25.9,<br /> 1330992000:223,<br /> 1331078400:220:25.2,<br /> 1331164800:219,<br /> 1331251200:216:23.9,<br /> 1331337600:220,<br /> 1331424000:218:23.4,<br /> 1331510400:217,<br /> 1331596800:218:25.6,<br /> 1331683200:219:24.1,<br /> 1331769600:218,<br /> 1331856000:212:26.4,<br /> 1331942400:209:22.1,<br /> 1332028800:207:24.2,<br /> 1332115200:204,<br /> 1332201600:209:23.0,<br /> 1332288000:213:23.7,<br /> 1332374400:220:24.3,<br /> 1332460800:220:23.6,<br /> 1332806400:249,<br /> 1332892800:259,<br /> 1332979200:269,<br /> 1333065600:278,<br /> 1333152000:288,<br /> 1333238400:285:18.5,<br /> 1333324800:289:21.6,<br /> 1333411200:290,<br /> 1333497600:289,<br /> 1333584000:288:22.9,<br /> 1333670400:276,<br /> 1333756800:263,<br /> 1333843200:252,<br /> 1333929600:246:23.5,<br /> 1334016000:242:22.3,<br /> 1334102400:247,<br /> 1334188800:251:22.8,<br /> 1334275200:254,<br /> 1334361600:247:20.9,<br /> 1334448000:238:19.3,<br /> 1334534400:234,<br /> 1334620800:245,<br /> 1334707200:246:20.4,<br /> 1334793600:249:19.0,<br /> 1334880000:251,<br /> 1334966400:256:19.8,<br /> 1335052800:260:20.6,<br /> 1335139200:263:20.6,<br /> 1335225600:268,<br /> 1335312000:273:18.9,<br /> 1335398400:274,<br /> 1335484800:278,<br /> 1335571200:279:19.0,<br /> 1335657600:272,<br /> 1335744000:266,<br /> 1335830400:267:19.1,<br /> 1335916800:264:20.2,<br /> 1336003200:270:20.4,<br /> 1336089600:277:18.5,<br /> 1336176000:275,<br /> 1336262400:272:17.7,<br /> 1336348800:273,<br /> 1336435200:270:16.9,<br /> 1336521600:268,<br /> 1336608000:267:17.1,<br /> 1336694400:268:18.5,<br /> 1336780800:262,<br /> 1336867200:261:18.7,<br /> 1336953600:264,<br /> 1337040000:272,<br /> 1337126400:279:18.3,<br /> 1337212800:288,<br /> 1337299200:297:19.5,<br /> 1337385600:305,<br /> 1337472000:308:20.6,<br /> 1337558400:312,<br /> 1337644800:318:19.3,<br /> 1337731200:325,<br /> 1337817600:339,<br /> 1337904000:356:18.8,<br /> 1337990400:363:20.0,<br /> 1338076800:367:19.6,<br /> 1338163200:359:19.9,<br /> 1338249600:346,<br /> 1338336000:328:22.0,<br /> 1338422400:312:21.1,<br /> 1338508800:298:22.8,<br /> 1338595200:291:21.7,<br /> 1338681600:289,<br /> 1338768000:294:22.3,<br /> 1338854400:289,<br /> 1338940800:302:25.7,<br /> 1339027200:316:26.0,<br /> 1339113600:323,<br /> 1339200000:333:27.3,<br /> 1339286400:329,<br /> 1339372800:338:27.4,<br /> 1339459200:349:26.5,<br /> 1339545600:359,<br /> 1339632000:362:27.7,<br /> 1339718400:357,<br /> 1339804800:367:26.8,<br /> 1339891200:379,<br /> 1339977600:392:27.0,<br /> 1340064000:411,<br /> 1340150400:429:26.3,<br /> 1340236800:450:26.2,<br /> 1340323200:470,<br /> 1340409600:478:27.5,<br /> 1340496000:462,<br /> 1340582400:438:28.3,<br /> 1340668800:416,<br /> 1340755200:397,<br /> 1340841600:395,<br /> 1340928000:411,<br /> 1341014400:426:24.6,<br /> 1341100800:443,<br /> 1341187200:460,<br /> 1341273600:482,<br /> 1341360000:480:26.5,<br /> 1341446400:462,<br /> 1341532800:445,<br /> 1341619200:452:26.8,<br /> 1341705600:457,<br /> 1341792000:450,<br /> 1341878400:439:27.0,<br /> 1341964800:430,<br /> 1342051200:410,<br /> 1342137600:390:29.0,<br /> 1342224000:370:28.8,<br /> 1342310400:351:27.1,<br /> 1342396800:333,<br /> 1342483200:316,<br /> 1342569600:300,<br /> 1342656000:285:26.5,<br /> 1342742400:270:26.2,<br /> 1342828800:258,<br /> 1342915200:249:26.9,<br /> 1343001600:236,<br /> 1343088000:228:28.2,<br /> 1343174400:219,<br /> 1343260800:210,<br /> 1343347200:203:27.2,<br /> 1343433600:194:24.7,<br /> 1343520000:188,<br /> 1343606400:183:29.2,<br /> 1343692800:183,<br /> 1343779200:179:29.9,<br /> 1343865600:175,<br /> 1343952000:173,<br /> 1344038400:176:35.2,<br /> 1344124800:179,<br /> 1344211200:186,<br /> 1344297600:187,<br /> 1344384000:182:33.0,<br /> 1344470400:178:31.0,<br /> 1344556800:171:30.8,<br /> 1344643200:164,<br /> 1344729600:157:31.7,<br /> 1344816000:150:32.3,<br /> 1344902400:144,<br /> 1344988800:140,<br /> 1345075200:140:34.1,<br /> 1345161600:137:40.1,<br /> 1345248000:139,<br /> 1345334400:145:40.9,<br /> 1345420800:151,<br /> 1345507200:157:40.1,<br /> 1345593600:159:37.8,<br /> 1345680000:158,<br /> 1345766400:160,<br /> 1345852800:164:34.0,<br /> 1345939200:160:29.5,<br /> 1346025600:155,<br /> 1346112000:157:33.4,<br /> 1346198400:164,<br /> 1346284800:164:33.4,<br /> 1346371200:155:33.1,<br /> 1346457600:154:32.3,<br /> 1346544000:155:34.9,<br /> 1346630400:151:38.0,<br /> 1346716800:154,<br /> 1346803200:149:33.5,<br /> 1346889600:143:36.7,<br /> 1346976000:143,<br /> 1347062400:145,<br /> 1347148800:140:34.5,<br /> 1347235200:136,<br /> 1347321600:138,<br /> 1347408000:144:35.2,<br /> 1347494400:152,<br /> 1347580800:159:39.7,<br /> 1347667200:167,<br /> 1347753600:174,<br /> 1347840000:179,<br /> 1347926400:182,<br /> 1348012800:187,<br /> 1348099200:187:37.2,<br /> 1348185600:183,<br /> 1348272000:175:34.3,<br /> 1348358400:171,<br /> 1348444800:169:37.1,<br /> 1348531200:168:35.8,<br /> 1348617600:167,<br /> 1348704000:167:37.8,<br /> 1348790400:170:35.0,<br /> 1348876800:173,<br /> 1348963200:170:29.4,<br /> 1349049600:175:32.3,<br /> 1349136000:172:31.7,<br /> 1349222400:169:29.4,<br /> 1349308800:164,<br /> 1349395200:160:30.1,<br /> 1349481600:157:31.0,<br /> 1349568000:156:32.5,<br /> 1349654400:148:34.6,<br /> 1349740800:146,<br /> 1349827200:144:37.9,<br /> 1349913600:141:38.4,<br /> 1350000000:141:37.1,<br /> 1350086400:142:38.4,<br /> 1350172800:143,<br /> 1350259200:146:36.6,<br /> 1350345600:148:38.6,<br /> 1350432000:147:33.1,<br /> 1350518400:145:33.2,<br /> 1350604800:144:35.6,<br /> 1350691200:142:34.9,<br /> 1350777600:138:32.1,<br /> 1350864000:136,<br /> 1350950400:135:30.0,<br /> 1351036800:137:31.2,<br /> 1351123200:135:33.5,<br /> 1351209600:136,<br /> 1351296000:131:34.2,<br /> 1351382400:126:36.3,<br /> 1351468800:121:34.3,<br /> 1351555200:121,<br /> 1351641600:123:36.1,<br /> 1351728000:120:38.1,<br /> 1351814400:120:34.3,<br /> 1351900800:120,<br /> 1351987200:118:33.9,<br /> 1352073600:116:37.3,<br /> 1352160000:116:39.8,<br /> 1352592000:116,<br /> 1352678400:126:39.8,<br /> 1352764800:126,<br /> 1352851200:129:16.7,,<br /> 1353183630:125,<br /> 1353232039:125<br /> }}</div>

imported>TyBot