https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AIron_bar%2FData 2026-07-18T09:16:07Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Iron_bar/Data&diff=171485&oldid=prev 2012-11-18T15:05:05Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Iron bar|size={{{size|}}}|<br /> 1230854400:245,<br /> 1230940800:234,<br /> 1231113600:236,<br /> 1231286400:236,<br /> 1231372800:237,<br /> 1231545600:238,<br /> 1231632000:239,<br /> 1231718400:241,<br /> 1231804800:241,<br /> 1231977600:247,<br /> 1232150400:250,<br /> 1232236800:252,<br /> 1232323200:247,<br /> 1232409600:241,<br /> 1232582400:235,<br /> 1232755200:245,<br /> 1232841600:247,<br /> 1232928000:246,<br /> 1233187200:244,<br /> 1233273600:244,<br /> 1233619200:234,<br /> 1233792000:240,<br /> 1234051200:240,<br /> 1234224000:241,<br /> 1234310400:240,<br /> 1234569600:239,<br /> 1234656000:238,<br /> 1234828800:237,<br /> 1235174400:235,<br /> 1235260800:237,<br /> 1235433600:239,<br /> 1235606400:243,<br /> 1235692800:244,<br /> 1235779200:247,<br /> 1235952000:246,<br /> 1236038400:245,<br /> 1236124800:242,<br /> 1236211200:240,<br /> 1236384000:240,<br /> 1236470400:239,<br /> 1236556800:238,<br /> 1236729600:238,<br /> 1236902400:241,<br /> 1236988800:243,<br /> 1237075200:244,<br /> 1237680000:244,<br /> 1237766400:243,<br /> 1237852800:239,<br /> 1238025600:237,<br /> 1238112000:236,<br /> 1238198400:237,<br /> 1238284800:239,<br /> 1238371200:242,<br /> 1238544000:241,<br /> 1238630400:238,<br /> 1238716800:235,<br /> 1238803200:232,<br /> 1238976000:236,<br /> 1239062400:237,<br /> 1239235200:237,<br /> 1239494400:238,<br /> 1239667200:239,<br /> 1239753600:238,<br /> 1239840000:238,<br /> 1239926400:237,<br /> 1240012800:236,<br /> 1240099200:234,<br /> 1240185600:233,<br /> 1240272000:232,<br /> 1240358400:234,<br /> 1240444800:236,<br /> 1240531200:239,<br /> 1240617600:242,<br /> 1240704000:243,<br /> 1240963200:245,<br /> 1241049600:247,<br /> 1241136000:248,<br /> 1241222400:248,<br /> 1241308800:247,<br /> 1241395200:246,<br /> 1241568000:245,<br /> 1241654400:245,<br /> 1241740800:247,<br /> 1241827200:245,<br /> 1241913600:244,<br /> 1242000000:241,<br /> 1242086400:238,<br /> 1242172800:234,<br /> 1242259200:231,<br /> 1242345600:228,<br /> 1242432000:230,<br /> 1242518400:232,<br /> 1242604800:235,<br /> 1242777600:237,<br /> 1242864000:239,<br /> 1242950400:240,<br /> 1243036800:243,<br /> 1243123200:244,<br /> 1243296000:243,<br /> 1243382400:241,<br /> 1243468800:239,<br /> 1243555200:238,<br /> 1243814400:240,<br /> 1243900800:241,<br /> 1243987200:240,<br /> 1244160000:241,<br /> 1244246400:239,<br /> 1244505600:241,<br /> 1244592000:242,<br /> 1244678400:244,<br /> 1244764800:246,<br /> 1244851200:245,<br /> 1244937600:246,<br /> 1245369600:237,<br /> 1245628800:239,<br /> 1245974400:236,<br /> 1246320000:238,<br /> 1246406400:239,<br /> 1246492800:240,<br /> 1246752000:242,<br /> 1247011200:243,<br /> 1247097600:245,<br /> 1247184000:248,<br /> 1247356800:260,<br /> 1247443200:266,<br /> 1247616000:271,<br /> 1247702400:275,<br /> 1247788800:275,<br /> 1248048000:251,<br /> 1248134400:265,<br /> 1248220800:263,<br /> 1248393600:275,<br /> 1248566400:288,<br /> 1248652800:292,<br /> 1248739200:292,<br /> 1248912000:285,<br /> 1248998400:299,<br /> 1249084800:325,<br /> 1249171200:338,<br /> 1249344000:362,<br /> 1249430400:359,<br /> 1249603200:355,<br /> 1249689600:337,<br /> 1249776000:337,<br /> 1249862400:336,<br /> 1249948800:325,<br /> 1250035200:314,<br /> 1250121600:305,<br /> 1250208000:302,<br /> 1250294400:299,<br /> 1250380800:299,<br /> 1250467200:300,<br /> 1250640000:309,<br /> 1250726400:307,<br /> 1250899200:300,<br /> 1250985600:296,<br /> 1251072000:303,<br /> 1251158400:304,<br /> 1251244800:305,<br /> 1251331200:305,<br /> 1251417600:290,<br /> 1251504000:285,<br /> 1251849600:280,<br /> 1252022400:295,<br /> 1252108800:302,<br /> 1252195200:316,<br /> 1252368000:323,<br /> 1252540800:320,<br /> 1252627200:308,<br /> 1252800000:326,<br /> 1252972800:346,<br /> 1253232000:348,<br /> 1253318400:342,<br /> 1253404800:344,<br /> 1253577600:342,<br /> 1253664000:343,<br /> 1253750400:357,<br /> 1253923200:353,<br /> 1254009600:355,<br /> 1254096000:358,<br /> 1254182400:357,<br /> 1254268800:363,<br /> 1254355200:366,<br /> 1254528000:370,<br /> 1254614400:376,<br /> 1254787200:371,<br /> 1255132800:369,<br /> 1255305600:370,<br /> 1255392000:369,<br /> 1255478400:371,<br /> 1255564800:371,<br /> 1255651200:372,<br /> 1255737600:367,<br /> 1255910400:382,<br /> 1256169600:385,<br /> 1256342400:396,<br /> 1256601600:395,<br /> 1256774400:379,<br /> 1256947200:366,<br /> 1257292800:366,<br /> 1257552000:376,<br /> 1257724800:374,<br /> 1257897600:371,<br /> 1258070400:375,<br /> 1258156800:374,<br /> 1258329600:372,<br /> 1258416000:371,<br /> 1258502400:364,<br /> 1258675200:366,<br /> 1258934400:382,<br /> 1259020800:373,<br /> 1259193600:371,<br /> 1259366400:372,<br /> 1259452800:374,<br /> 1259539200:375,<br /> 1259625600:376,<br /> 1259798400:376,<br /> 1259884800:382,<br /> 1260144000:397,<br /> 1260230400:396,<br /> 1260403200:398,<br /> 1260489600:397,<br /> 1260662400:397,<br /> 1260748800:401,<br /> 1260835200:403,<br /> 1260921600:408,<br /> 1261008000:412,<br /> 1261094400:413,<br /> 1261267200:409,<br /> 1261353600:393,<br /> 1261526400:381,<br /> 1261612800:376,<br /> 1261699200:372,<br /> 1261785600:377,<br /> 1261958400:386,<br /> 1262044800:377,<br /> 1262217600:398,<br /> 1262304000:400,<br /> 1262390400:396,<br /> 1262563200:389,<br /> 1262736000:390,<br /> 1262822400:390,<br /> 1262908800:401,<br /> 1262995200:391,<br /> 1263081600:389,<br /> 1263168000:386,<br /> 1263254400:389,<br /> 1263340800:391,<br /> 1263427200:391,<br /> 1263513600:395,<br /> 1263945600:393,<br /> 1264032000:394,<br /> 1264118400:393,<br /> 1264204800:393,<br /> 1264377600:396,<br /> 1264464000:395,<br /> 1264550400:393,<br /> 1264636800:393,<br /> 1264723200:391,<br /> 1264809600:393,<br /> 1264896000:398,<br /> 1264982400:404,<br /> 1265068800:404,<br /> 1265155200:408,<br /> 1265241600:406,<br /> 1265328000:395,<br /> 1265500800:395,<br /> 1265587200:374,<br /> 1265760000:386,<br /> 1265846400:381,<br /> 1265932800:380,<br /> 1266278400:385,<br /> 1266537600:395,<br /> 1266710400:380,<br /> 1266883200:379,<br /> 1266969600:384,<br /> 1267056000:384,<br /> 1267142400:383,<br /> 1267228800:382,<br /> 1267401600:385,<br /> 1267488000:415,<br /> 1267660800:424,<br /> 1267833600:415,<br /> 1268006400:426,<br /> 1268092800:424,<br /> 1268179200:422,<br /> 1268352000:425,<br /> 1268438400:429,<br /> 1268611200:410,<br /> 1268784000:388,<br /> 1268956800:392,<br /> 1269043200:395,<br /> 1269216000:403,<br /> 1269388800:400,<br /> 1269561600:392,<br /> 1269820800:402,<br /> 1269993600:400,<br /> 1270080000:400,<br /> 1270166400:393,<br /> 1270339200:384,<br /> 1270512000:381,<br /> 1270598400:378,<br /> 1270771200:375,<br /> 1270857600:387,<br /> 1271030400:392,<br /> 1271116800:395,<br /> 1271203200:399,<br /> 1271376000:396,<br /> 1271462400:393,<br /> 1271635200:396,<br /> 1271721600:403,<br /> 1271808000:406,<br /> 1271894400:408,<br /> 1272153600:415,<br /> 1272240000:415,<br /> 1272412800:407,<br /> 1272499200:402,<br /> 1272585600:398,<br /> 1272672000:391,<br /> 1272758400:391,<br /> 1272844800:389,<br /> 1272931200:393,<br /> 1273017600:394,<br /> 1273104000:394,<br /> 1273190400:391,<br /> 1273881600:382,<br /> 1273968000:367,<br /> 1274054400:364,<br /> 1274140800:368,<br /> 1274227200:373,<br /> 1274313600:373,<br /> 1274400000:380,<br /> 1274572800:378,<br /> 1274659200:371,<br /> 1274832000:355,<br /> 1275004800:348,<br /> 1275177600:356,<br /> 1275264000:368,<br /> 1275436800:363,<br /> 1275609600:350,<br /> 1275782400:358,<br /> 1275868800:356,<br /> 1275955200:350,<br /> 1276128000:349,<br /> 1276214400:350,<br /> 1276387200:356,<br /> 1276992000:362,<br /> 1277078400:365,<br /> 1277251200:370,<br /> 1277424000:372,<br /> 1277596800:367,<br /> 1277683200:373,<br /> 1277856000:391,<br /> 1278028800:392,<br /> 1278201600:379,<br /> 1278288000:374,<br /> 1278374400:386,<br /> 1278547200:394,<br /> 1278633600:406,<br /> 1278806400:400,<br /> 1278892800:378,<br /> 1279065600:377,<br /> 1279152000:377,<br /> 1279238400:387,<br /> 1279324800:384,<br /> 1279497600:371,<br /> 1279584000:354,<br /> 1279670400:351,<br /> 1279843200:353,<br /> 1280188800:351,<br /> 1280361600:353,<br /> 1280448000:355,<br /> 1280620800:360,<br /> 1280707200:359,<br /> 1280793600:354,<br /> 1280880000:350,<br /> 1281139200:339,<br /> 1281225600:338,<br /> 1281312000:340,<br /> 1281398400:344,<br /> 1281484800:344,<br /> 1281571200:359,<br /> 1281657600:363,<br /> 1281744000:362,<br /> 1281830400:357,<br /> 1281916800:356,<br /> 1282089600:353,<br /> 1282176000:349,<br /> 1282262400:350,<br /> 1282348800:357,<br /> 1282435200:366,<br /> 1282521600:362,<br /> 1282608000:361,<br /> 1282694400:364,<br /> 1282780800:365,<br /> 1282867200:366,<br /> 1282953600:369,<br /> 1283040000:363,<br /> 1283126400:356,<br /> 1283212800:344,<br /> 1283299200:335,<br /> 1283385600:336,<br /> 1283472000:344,<br /> 1283644800:346,<br /> 1283731200:339,<br /> 1283817600:332,<br /> 1283904000:342,<br /> 1283990400:347,<br /> 1284076800:346,<br /> 1284163200:342,<br /> 1284249600:343,<br /> 1284508800:339,<br /> 1284595200:337,<br /> 1284854400:340,<br /> 1284940800:340,<br /> 1285113600:336,<br /> 1285286400:338,<br /> 1285459200:335,<br /> 1285545600:332,<br /> 1285632000:331,<br /> 1285718400:328,<br /> 1285977600:327,<br /> 1286064000:328,<br /> 1286150400:330,<br /> 1286236800:329,<br /> 1286496000:328,<br /> 1286582400:331,<br /> 1286755200:332,<br /> 1286928000:335,<br /> 1287100800:329,<br /> 1287273600:327,<br /> 1287360000:326,<br /> 1287446400:325,<br /> 1287532800:327,<br /> 1287705600:328,<br /> 1287878400:330,<br /> 1288310400:336,<br /> 1288483200:333,<br /> 1288569600:332,<br /> 1288656000:321,<br /> 1288742400:321,<br /> 1288828800:323,<br /> 1289001600:326,<br /> 1289088000:323,<br /> 1289347200:316,<br /> 1289520000:321,<br /> 1289692800:320,<br /> 1289779200:319,<br /> 1289952000:312,<br /> 1290124800:302,<br /> 1290384000:308,<br /> 1290556800:312,<br /> 1290643200:322,<br /> 1290816000:323,<br /> 1290902400:325,<br /> 1290988800:328,<br /> 1291161600:325,<br /> 1291334400:308,<br /> 1291507200:315,<br /> 1291852800:309,<br /> 1291939200:309,<br /> 1292112000:308,<br /> 1292198400:310,<br /> 1292284800:306,<br /> 1292457600:306,<br /> 1292544000:305,<br /> 1292630400:304,<br /> 1292803200:305,<br /> 1292976000:305,<br /> 1293062400:308,<br /> 1293235200:314,<br /> 1293408000:314,<br /> 1293494400:312,<br /> 1293580800:307,<br /> 1293753600:306,<br /> 1293840000:303,<br /> 1293926400:301,<br /> 1294012800:302,<br /> 1294185600:301,<br /> 1294358400:303,<br /> 1294531200:299,<br /> 1294617600:299,<br /> 1294704000:297,<br /> 1294790400:289,<br /> 1294876800:282,<br /> 1294963200:275,<br /> 1295136000:270,<br /> 1295222400:268,<br /> 1295308800:269,<br /> 1295395200:270,<br /> 1295568000:275,<br /> 1295654400:280,<br /> 1295740800:280,<br /> 1295827200:277,<br /> 1296000000:264,<br /> 1296086400:254,<br /> 1296259200:230,<br /> 1296432000:219,<br /> 1296518400:215,<br /> 1296604800:211,<br /> 1296777600:209,<br /> 1296864000:208,<br /> 1297036800:207,<br /> 1297123200:215,<br /> 1297209600:215,<br /> 1297296000:217,<br /> 1297382400:222,<br /> 1297555200:223,<br /> 1297641600:219,<br /> 1297728000:220,<br /> 1297814400:220,<br /> 1297987200:219,<br /> 1298160000:215,<br /> 1298246400:209:40.3,<br /> 1298332800:209:43.7,<br /> 1298419200:208:42.6,<br /> 1298505600:205,<br /> 1298592000:205:46.9,<br /> 1298678400:202:47.0,<br /> 1298764800:203:43.1,<br /> 1298851200:206:42.7,<br /> 1298937600:206:42.2,<br /> 1299024000:207:44.8,<br /> 1299110400:213:44.3,<br /> 1299196800:213,<br /> 1299283200:207,<br /> 1299369600:200,<br /> 1299456000:200:39.4,<br /> 1299542400:195:44.6,<br /> 1299628800:191:44.4,<br /> 1299715200:191:45.1,<br /> 1299801600:208:46.4,<br /> 1299888000:208:42.7,<br /> 1299974400:210:49.7,<br /> 1300060800:204:50.1,<br /> 1300147200:198:47.7,<br /> 1300233600:198:46.6,<br /> 1300320000:200:45.3,<br /> 1300406400:200:45.9,<br /> 1300492800:211:38.9,<br /> 1300579200:211:42.4,<br /> 1300665600:213:38.6,<br /> 1300752000:213:35.9,<br /> 1300838400:213:37.5,<br /> 1300924800:213:36.5,<br /> 1301011200:215:34.6,<br /> 1301184000:204:38.6,<br /> 1301270400:199:38.7,<br /> 1301356800:199:41.1,<br /> 1301443200:203:37.8,<br /> 1301529600:206:39.2,<br /> 1301702400:205:40.1,<br /> 1301788800:202:35.8,<br /> 1301875200:198,<br /> 1301961600:198:37.4,<br /> 1302048000:196:34.4,<br /> 1302134400:196:37.3,<br /> 1302220800:197:37.5,<br /> 1302307200:193:35.3,<br /> 1302393600:192:36.7,<br /> 1302480000:192:36.0,<br /> 1302566400:185:36.2,<br /> 1302739200:176,<br /> 1302912000:171,<br /> 1302998400:172:32.9,<br /> 1303084800:173:32.4,<br /> 1303171200:173:32.8,<br /> 1303257600:181:32.4,<br /> 1303430400:177:35.2,<br /> 1303516800:210,<br /> 1303603200:175:37.6,<br /> 1303689600:170,<br /> 1303862400:166:38.4,<br /> 1304035200:162:40.7,<br /> 1304208000:165,<br /> 1304294400:167:37.6,<br /> 1304380800:158,<br /> 1304467200:154:35.8,<br /> 1304640000:148,<br /> 1304726400:146,<br /> 1304812800:147,<br /> 1304899200:148:35.0,<br /> 1304985600:150,<br /> 1305158400:152:36.2,<br /> 1305244800:151:36.0,<br /> 1305331200:151:34.2,<br /> 1305417600:148:34.0,<br /> 1305504000:145:34.3,<br /> 1305590400:145:34.3,<br /> 1305676800:139:33.0,<br /> 1305849600:142,<br /> 1305936000:145:30.0,<br /> 1306022400:147:30.8,<br /> 1306195200:147:32.7,<br /> 1306281600:149:32.2,<br /> 1306368000:148:34.8,<br /> 1306454400:145,<br /> 1306540800:139:34.7,<br /> 1306627200:136,<br /> 1306713600:136:32.8,<br /> 1306800000:141,<br /> 1306886400:139:34.2,<br /> 1306972800:136:33.2,<br /> 1307059200:133:33.9,<br /> 1307232000:130:35.3,<br /> 1307318400:129,<br /> 1307404800:129:33.5,<br /> 1307491200:134:32.3,<br /> 1307577600:141:30.5,<br /> 1307750400:141:29.5,<br /> 1307836800:141:29.7,<br /> 1307923200:141:31.2,<br /> 1308009600:141,<br /> 1308182400:141:30.3,<br /> 1308268800:127,<br /> 1308355200:125:34.5,<br /> 1308441600:130:31.6,<br /> 1308528000:130:33.8,<br /> 1308614400:130:32.9,<br /> 1308700800:129,<br /> 1308787200:128:43.9,<br /> 1308960000:128:42.4,<br /> 1309046400:129,<br /> 1309132800:129:42.0,<br /> 1309219200:134:41.9,<br /> 1309305600:134:45.1,<br /> 1309478400:138:35.1,<br /> 1309564800:138,<br /> 1309651200:136:36.4,<br /> 1309737600:133:36.4,<br /> 1309824000:131,<br /> 1309910400:132:34.3,<br /> 1310083200:132:35.8,<br /> 1310169600:133:39.2,<br /> 1310256000:134:35.7,<br /> 1310342400:137:34.9,<br /> 1310515200:135,<br /> 1310601600:135:42.3,<br /> 1310688000:138:42.6,<br /> 1310774400:138:39.5,<br /> 1310860800:141:41.0,<br /> 1311120000:141:39.0,<br /> 1311206400:141:34.1,<br /> 1311292800:139,<br /> 1311379200:140:32.4,<br /> 1311465600:142:34.3,<br /> 1311552000:144:33.2,<br /> 1311638400:144:30.9,<br /> 1311724800:148,<br /> 1311897600:153:29.6,<br /> 1311984000:154:28.7,<br /> 1312070400:159:30.6,<br /> 1312156800:162:29.1,<br /> 1312243200:162:27.5,<br /> 1312329600:166:30.1,<br /> 1312416000:164:29.0,<br /> 1312588800:164:30.8,<br /> 1312675200:159:30.4,<br /> 1312761600:151,<br /> 1312848000:151:29.3,<br /> 1312934400:139:30.4,<br /> 1313020800:143:31.4,<br /> 1313107200:146,<br /> 1313193600:147:29.2,<br /> 1313280000:150:32.8,<br /> 1313366400:155,<br /> 1313452800:158:31.7,<br /> 1313625600:153:28.2,<br /> 1313712000:153:27.0,<br /> 1313798400:149:28.9,<br /> 1313971200:153:26.5,<br /> 1314144000:158:25.7,<br /> 1314316800:159:27.5,<br /> 1314489600:154,<br /> 1314576000:154:29.1,<br /> 1314748800:148:26.4,<br /> 1314835200:146,<br /> 1314921600:146:31.3,<br /> 1315008000:142:29.4,<br /> 1315094400:143,<br /> 1315180800:145,<br /> 1315267200:145:31.0,<br /> 1315353600:151:32.7,<br /> 1315526400:146:31.5,<br /> 1315612800:146:35.2,<br /> 1315699200:142:34.3,<br /> 1315785600:142:35.3,<br /> 1315958400:130:35.9,<br /> 1316044800:130:37.1,<br /> 1316131200:128,<br /> 1316217600:127:32.4,<br /> 1316304000:135:30.0,<br /> 1316390400:135:28.3,<br /> 1316476800:135:29.7,<br /> 1316563200:137:26.9,<br /> 1316649600:138:27.5,<br /> 1316736000:141:26.0,<br /> 1316822400:145,<br /> 1316908800:145:26.4,<br /> 1316995200:149:25.7,<br /> 1317081600:147,<br /> 1317168000:147:26.0,<br /> 1317340800:148:26.4,<br /> 1317427200:151:24.6,<br /> 1317513600:151,<br /> 1317600000:154:24.0,<br /> 1317686400:154:24.0,<br /> 1317772800:150,<br /> 1317859200:150:23.9,<br /> 1317945600:148:25.9,<br /> 1318032000:150,<br /> 1318118400:150:25.4,<br /> 1318204800:149,<br /> 1318291200:147:27.5,<br /> 1318377600:147:26.7,<br /> 1318464000:147:24.8,<br /> 1318550400:143:23.4,<br /> 1318636800:143:24.5,<br /> 1318723200:147:27.3,<br /> 1318809600:150,<br /> 1318896000:150:24.4,<br /> 1318982400:147:28.2,<br /> 1319068800:147:27.5,<br /> 1319155200:140,<br /> 1319241600:140:28.5,<br /> 1319328000:137,<br /> 1319414400:137:27.4,<br /> 1319500800:137:29.2,<br /> 1319587200:136,<br /> 1319673600:136,<br /> 1319760000:138:27.3,<br /> 1319846400:138:23.1,<br /> 1319932800:148:20.4,<br /> 1320105600:148:16.1,<br /> 1320192000:149:15.0,<br /> 1320278400:155,<br /> 1320364800:160:14.2,<br /> 1320451200:162:14.2,<br /> 1320537600:163:13.3,<br /> 1320624000:170,<br /> 1320710400:170:11.1,<br /> 1320796800:186:10.3,<br /> 1320883200:186:10.3,<br /> 1320969600:194,<br /> 1321056000:194:10.8,<br /> 1321142400:210:9.0,<br /> 1321315200:210:8.5,<br /> 1321401600:220,<br /> 1321488000:220:9.2,<br /> 1321574400:225:8.3,<br /> 1321660800:216:8.4,<br /> 1321747200:216:9.1,<br /> 1321833600:221:8.7,<br /> 1322092800:252:8.4,<br /> 1322179200:252,<br /> 1322265600:273:9.3,<br /> 1322438400:284,<br /> 1322524800:297,<br /> 1322611200:295,<br /> 1322697600:289:8.4,<br /> 1322784000:286:9.8,<br /> 1322870400:286,<br /> 1322956800:281,<br /> 1323043200:275,<br /> 1323129600:278,<br /> 1323216000:275,<br /> 1323302400:285,<br /> 1323388800:296,<br /> 1323475200:310,<br /> 1323561600:320,<br /> 1323648000:333,<br /> 1323734400:349,<br /> 1323820800:356:8.2,<br /> 1323907200:359,<br /> 1323993600:372,<br /> 1324080000:385,<br /> 1324166400:399,<br /> 1324252800:395,<br /> 1324339200:387,<br /> 1324425600:395,<br /> 1324512000:409,<br /> 1324598400:413,<br /> 1324684800:422,<br /> 1324771200:433,<br /> 1324857600:436,<br /> 1324944000:430,<br /> 1325030400:427,<br /> 1325116800:423,<br /> 1325203200:425,<br /> 1325289600:434,<br /> 1325376000:431,<br /> 1325462400:441,<br /> 1325548800:454,<br /> 1325635200:454,<br /> 1325721600:447,<br /> 1325808000:436,<br /> 1325894400:421,<br /> 1325980800:409,<br /> 1326067200:413,<br /> 1326153600:405,<br /> 1326240000:411,<br /> 1326326400:416,<br /> 1326412800:416,<br /> 1326499200:421,<br /> 1326585600:432,<br /> 1326672000:442,<br /> 1326758400:453,<br /> 1326844800:469,<br /> 1326931200:470,<br /> 1327017600:469,<br /> 1327104000:471,<br /> 1327190400:469,<br /> 1327276800:465,<br /> 1327363200:475,<br /> 1327449600:481,<br /> 1327536000:491,<br /> 1327622400:496,<br /> 1327708800:501,<br /> 1327795200:518,<br /> 1327881600:519,<br /> 1327968000:516,<br /> 1328054400:504,<br /> 1328140800:497,<br /> 1328227200:488,<br /> 1328313600:481,<br /> 1328400000:482,<br /> 1328486400:496,<br /> 1328572800:504,<br /> 1328659200:498,<br /> 1328745600:493,<br /> 1328832000:498,<br /> 1328918400:506,<br /> 1329004800:509,<br /> 1329091200:500,<br /> 1329177600:498,<br /> 1329264000:493,<br /> 1329350400:489,<br /> 1329436800:478,<br /> 1329523200:460,<br /> 1329609600:498,<br /> 1329696000:484,<br /> 1329782400:473,<br /> 1329868800:459,<br /> 1329955200:454,<br /> 1330041600:451,<br /> 1330128000:444,<br /> 1330214400:428,<br /> 1330300800:411,<br /> 1330387200:390,<br /> 1330473600:370,<br /> 1330560000:356,<br /> 1330646400:359,<br /> 1330732800:362,<br /> 1330819200:362,<br /> 1330905600:363,<br /> 1330992000:360,<br /> 1331078400:354,<br /> 1331164800:345,<br /> 1331251200:342,<br /> 1331337600:336,<br /> 1331424000:342,<br /> 1331510400:333,<br /> 1331596800:320,<br /> 1331683200:318,<br /> 1331769600:312,<br /> 1331856000:324,<br /> 1331942400:331:12.9,<br /> 1332028800:334:14.9,<br /> 1332115200:327,<br /> 1332201600:319:14.5,<br /> 1332288000:311:15.2,<br /> 1332374400:312:15.4,<br /> 1332460800:312:14.8,<br /> 1332633600:306,<br /> 1332720000:312,<br /> 1332806400:293,<br /> 1332892800:287,<br /> 1332979200:277,<br /> 1333065600:271,<br /> 1333152000:282,<br /> 1333238400:291:10.3,<br /> 1333324800:299:12.2,<br /> 1333411200:308,<br /> 1333497600:300,<br /> 1333584000:285:12.2,<br /> 1333670400:282,<br /> 1333756800:277,<br /> 1333843200:275,<br /> 1333929600:275:12.3,<br /> 1334016000:272,<br /> 1334102400:272,<br /> 1334188800:279,<br /> 1334275200:277,<br /> 1334361600:278,<br /> 1334448000:276:11.0,<br /> 1334534400:273,<br /> 1334620800:268,<br /> 1334707200:268:12.2,<br /> 1334793600:267:11.9,<br /> 1334880000:270,<br /> 1334966400:267:12.4,<br /> 1335052800:266:12.9,<br /> 1335139200:265:12.7,<br /> 1335225600:259,<br /> 1335312000:256:11.4,<br /> 1335398400:253,<br /> 1335484800:252,<br /> 1335571200:253,<br /> 1335657600:259,<br /> 1335744000:262,<br /> 1335830400:259,<br /> 1335916800:257,<br /> 1336003200:252,<br /> 1336089600:251,<br /> 1336176000:252,<br /> 1336262400:254,<br /> 1336348800:255,<br /> 1336435200:254,<br /> 1336521600:257,<br /> 1336608000:262,<br /> 1336694400:267,<br /> 1336780800:275,<br /> 1336867200:277,<br /> 1336953600:273,<br /> 1337040000:268,<br /> 1337126400:265,<br /> 1337212800:260,<br /> 1337299200:259,<br /> 1337385600:251,<br /> 1337472000:244,<br /> 1337558400:237,<br /> 1337644800:236,<br /> 1337731200:238,<br /> 1337817600:236,<br /> 1337904000:233,<br /> 1337990400:232,<br /> 1338076800:236,<br /> 1338163200:236:11.6,<br /> 1338249600:233,<br /> 1338336000:233:13.0,<br /> 1338422400:237,<br /> 1338508800:236:14.0,<br /> 1338595200:233:13.6,<br /> 1338681600:229,<br /> 1338768000:226:14.4,<br /> 1338854400:226,<br /> 1338940800:228:16.4,<br /> 1339027200:224:17.2,<br /> 1339113600:222,<br /> 1339200000:220:17.6,<br /> 1339286400:220,<br /> 1339372800:222:17.6,<br /> 1339459200:221:17.1,<br /> 1339545600:229,<br /> 1339632000:233:16.2,<br /> 1339718400:237,<br /> 1339804800:239:14.8,<br /> 1339891200:239,<br /> 1339977600:241:14.5,<br /> 1340064000:240,<br /> 1340150400:240:14.0,<br /> 1340236800:240:14.0,<br /> 1340323200:239,<br /> 1340409600:239:14.3,<br /> 1340496000:239,<br /> 1340582400:237:15.0,<br /> 1340668800:233,<br /> 1340755200:229,<br /> 1340841600:223,<br /> 1340928000:224,<br /> 1341014400:225:15.0,<br /> 1341100800:230,<br /> 1341187200:237,<br /> 1341273600:243,<br /> 1341360000:250:15.5,<br /> 1341446400:253,<br /> 1341532800:250,<br /> 1341619200:247:14.3,<br /> 1341705600:250,<br /> 1341792000:252,<br /> 1341878400:261:13.5,<br /> 1341964800:271,<br /> 1342051200:276,<br /> 1342137600:274:14.5,<br /> 1342224000:275:14.4,<br /> 1342310400:278:13.6,<br /> 1342396800:277,<br /> 1342483200:273,<br /> 1342569600:269,<br /> 1342656000:264:14.0,<br /> 1342742400:259:13.2,<br /> 1342828800:256,<br /> 1342915200:256:13.5,<br /> 1343001600:263,<br /> 1343088000:259:13.8,<br /> 1343174400:253,<br /> 1343260800:251,<br /> 1343347200:250:13.4,<br /> 1343433600:253:12.2,<br /> 1343520000:253,<br /> 1343606400:255:14.4,<br /> 1343692800:256,<br /> 1343779200:249:14.5,<br /> 1343865600:246,<br /> 1343952000:253,<br /> 1344038400:250:16.4,<br /> 1344124800:255,<br /> 1344211200:254,<br /> 1344297600:252,<br /> 1344384000:253:15.6,<br /> 1344470400:252:14.0,<br /> 1344556800:254:14.2,<br /> 1344643200:255,<br /> 1344729600:253:14.2,<br /> 1344816000:249:13.6,<br /> 1344902400:247,<br /> 1344988800:248,<br /> 1345075200:255:13.3,<br /> 1345161600:253:14.8,<br /> 1345248000:252,<br /> 1345334400:255:14.9,<br /> 1345420800:257,<br /> 1345507200:255:14.9,<br /> 1345593600:249:14.9,<br /> 1345680000:243,<br /> 1345766400:240,<br /> 1345852800:240:15.0,<br /> 1345939200:235,<br /> 1346025600:235,<br /> 1346112000:234,<br /> 1346198400:236,<br /> 1346284800:237,<br /> 1346371200:240:14.2,<br /> 1346457600:238:13.3,<br /> 1346544000:241:14.4,<br /> 1346630400:243:16.0,<br /> 1346716800:238,<br /> 1346803200:237:14.2,<br /> 1346889600:235:14.1,<br /> 1346976000:239,<br /> 1347062400:242,<br /> 1347148800:241:12.2,<br /> 1347235200:240,<br /> 1347321600:239,<br /> 1347408000:235,<br /> 1347494400:231,<br /> 1347580800:229:13.7,<br /> 1347667200:229,<br /> 1347753600:232,<br /> 1347840000:230,<br /> 1347926400:235,<br /> 1348012800:236,<br /> 1348099200:238:14.5,<br /> 1348185600:239,<br /> 1348272000:238:13.1,<br /> 1348358400:240,<br /> 1348444800:250:14.1,<br /> 1348531200:258:13.0,<br /> 1348617600:260,<br /> 1348704000:266:13.1,<br /> 1348790400:274:11.7,<br /> 1348876800:284,<br /> 1348963200:285,<br /> 1349049600:287,<br /> 1349136000:281,<br /> 1349222400:271,<br /> 1349308800:264,<br /> 1349395200:275,<br /> 1349481600:285,<br /> 1349568000:292,<br /> 1349654400:298,<br /> 1349740800:291,<br /> 1349827200:285,<br /> 1349913600:274,<br /> 1350000000:273,<br /> 1350086400:275,<br /> 1350172800:273,<br /> 1350259200:285,<br /> 1350345600:291,<br /> 1350432000:298,<br /> 1350518400:312:13.0,<br /> 1350604800:328:15.6,<br /> 1350691200:345:15.6,<br /> 1350777600:341:15.2,<br /> 1350864000:330,<br /> 1350950400:317:16.5,<br /> 1351036800:315:17.8,<br /> 1351123200:323:20.5,<br /> 1351209600:322,<br /> 1351296000:334:22.3,<br /> 1351382400:340:23.2,<br /> 1351468800:326:23.5,<br /> 1351555200:309,<br /> 1351641600:293:25.9,<br /> 1351728000:278:24.9,<br /> 1351814400:265:19.4,<br /> 1351900800:255,<br /> 1351987200:255:18.6,<br /> 1352073600:264:17.3,<br /> 1352160000:264:15.0,<br /> 1352592000:264,<br /> 1352678400:269:15.0,<br /> 1352764800:269,<br /> 1352851200:273,,<br /> 1353251101:270<br /> }}</div>

imported>TyBot