https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AHoly_symbol%2FData 2026-07-18T09:36:54Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Holy_symbol/Data&diff=171436&oldid=prev 2012-11-18T14:48:44Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Holy symbol|size={{{size|}}}|<br /> 1230854400:138,<br /> 1230940800:142,<br /> 1231113600:141,<br /> 1231286400:141,<br /> 1231372800:137,<br /> 1231545600:138,<br /> 1231632000:139,<br /> 1231718400:136,<br /> 1231891200:135,<br /> 1231977600:137,<br /> 1232150400:137,<br /> 1232236800:138,<br /> 1232323200:136,<br /> 1232582400:137,<br /> 1232755200:135,<br /> 1232841600:138,<br /> 1232928000:139,<br /> 1233100800:140,<br /> 1233187200:137,<br /> 1233273600:137,<br /> 1233532800:135,<br /> 1233619200:137,<br /> 1233792000:140,<br /> 1233964800:142,<br /> 1234051200:144,<br /> 1234137600:141,<br /> 1234310400:141,<br /> 1234483200:136,<br /> 1234569600:135,<br /> 1234656000:136,<br /> 1234915200:138,<br /> 1235001600:136,<br /> 1235174400:136,<br /> 1235260800:140,<br /> 1235433600:141,<br /> 1235520000:141,<br /> 1235606400:136,<br /> 1235692800:135,<br /> 1251331200:135,<br /> 1252022400:127,<br /> 1252108800:120,<br /> 1252195200:108,<br /> 1252368000:101,<br /> 1252540800:97,<br /> 1252713600:90,<br /> 1253232000:90,<br /> 1253664000:95,<br /> 1253750400:98,<br /> 1253923200:96,<br /> 1254009600:91,<br /> 1254096000:90,<br /> 1254268800:91,<br /> 1254355200:93,<br /> 1254528000:90,<br /> 1254700800:91,<br /> 1254787200:92,<br /> 1254873600:97,<br /> 1255046400:101,<br /> 1255132800:91,<br /> 1255219200:90,<br /> 1257206400:90,<br /> 1257811200:91,<br /> 1257897600:90,<br /> 1258070400:92,<br /> 1258156800:95,<br /> 1258329600:99,<br /> 1258416000:93,<br /> 1258502400:90,<br /> 1258675200:92,<br /> 1258848000:95,<br /> 1258934400:91,<br /> 1259020800:93,<br /> 1259107200:95,<br /> 1259193600:95,<br /> 1259280000:96,<br /> 1259452800:92,<br /> 1259539200:93,<br /> 1259625600:98,<br /> 1259712000:99,<br /> 1259884800:98,<br /> 1260144000:90,<br /> 1260230400:92,<br /> 1260403200:96,<br /> 1260489600:103,<br /> 1260662400:109,<br /> 1260748800:115,<br /> 1260835200:117,<br /> 1260921600:121,<br /> 1261008000:117,<br /> 1261094400:114,<br /> 1261180800:116,<br /> 1261440000:114,<br /> 1261526400:109,<br /> 1261612800:103,<br /> 1261699200:98,<br /> 1261958400:90,<br /> 1262044800:93,<br /> 1262217600:92,<br /> 1262304000:90,<br /> 1262563200:97,<br /> 1262736000:90,<br /> 1262822400:90,<br /> 1262908800:91,<br /> 1263168000:90,<br /> 1263254400:92,<br /> 1263427200:92,<br /> 1263513600:98,<br /> 1263686400:98,<br /> 1263772800:110,<br /> 1263859200:116,<br /> 1263945600:119,<br /> 1264032000:104,<br /> 1264118400:123,<br /> 1264204800:123,<br /> 1264291200:142,<br /> 1264377600:149,<br /> 1264464000:156,<br /> 1264550400:163,<br /> 1264636800:163,<br /> 1264723200:172,<br /> 1264809600:173,<br /> 1264896000:164,<br /> 1264982400:155,<br /> 1265155200:147,<br /> 1265241600:139,<br /> 1265587200:115,<br /> 1265673600:129,<br /> 1265760000:112,<br /> 1265846400:101,<br /> 1265932800:101,<br /> 1266019200:96,<br /> 1266192000:93,<br /> 1266278400:90,<br /> 1266537600:103,<br /> 1266710400:108,<br /> 1266883200:111,<br /> 1266969600:105,<br /> 1267056000:102,<br /> 1267142400:97,<br /> 1267228800:101,<br /> 1267401600:106,<br /> 1267488000:115,<br /> 1267660800:121,<br /> 1267833600:140,<br /> 1267920000:146,<br /> 1268092800:154,<br /> 1268179200:162,<br /> 1268352000:172,<br /> 1268438400:191,<br /> 1268611200:212,<br /> 1268784000:222,<br /> 1268956800:222,<br /> 1269043200:191,<br /> 1269216000:171,<br /> 1269388800:162,<br /> 1269561600:137,<br /> 1269648000:130,<br /> 1269820800:118,<br /> 1269993600:118,<br /> 1270080000:120,<br /> 1270339200:123,<br /> 1270512000:122,<br /> 1270598400:114,<br /> 1270771200:111,<br /> 1270857600:119,<br /> 1271116800:122,<br /> 1271203200:128,<br /> 1271289600:129,<br /> 1271376000:131,<br /> 1271462400:136,<br /> 1271548800:142,<br /> 1271721600:139,<br /> 1271894400:138,<br /> 1272067200:137,<br /> 1272153600:134,<br /> 1272240000:124,<br /> 1272412800:118,<br /> 1272499200:112,<br /> 1272585600:113,<br /> 1272672000:116,<br /> 1272844800:122,<br /> 1272931200:121,<br /> 1273017600:117,<br /> 1273104000:111,<br /> 1273190400:109,<br /> 1273881600:130,<br /> 1273968000:144,<br /> 1274054400:152,<br /> 1274140800:160,<br /> 1274227200:166,<br /> 1274313600:160,<br /> 1274400000:152,<br /> 1274572800:136,<br /> 1274832000:124,<br /> 1275004800:113,<br /> 1275177600:113,<br /> 1275436800:135,<br /> 1275609600:150,<br /> 1275696000:150,<br /> 1275782400:166,<br /> 1275868800:175,<br /> 1275955200:194,<br /> 1276128000:204,<br /> 1276214400:215,<br /> 1276387200:234,<br /> 1276473600:246,<br /> 1276560000:234,<br /> 1276732800:272,<br /> 1276819200:301,<br /> 1276905600:317,<br /> 1276992000:307,<br /> 1277078400:295,<br /> 1277251200:281,<br /> 1277424000:241,<br /> 1277596800:231,<br /> 1277683200:219,<br /> 1277856000:189,<br /> 1278028800:170,<br /> 1278201600:163,<br /> 1278288000:154,<br /> 1278374400:138,<br /> 1278633600:117,<br /> 1278806400:115,<br /> 1278892800:125,<br /> 1279065600:138,<br /> 1279152000:138,<br /> 1279238400:160,<br /> 1279324800:159,<br /> 1279497600:165,<br /> 1279584000:183,<br /> 1279756800:188,<br /> 1279843200:169,<br /> 1280102400:160,<br /> 1280188800:160,<br /> 1280361600:143,<br /> 1280448000:128,<br /> 1280620800:114,<br /> 1280707200:116,<br /> 1280793600:121,<br /> 1280880000:125,<br /> 1281139200:120,<br /> 1281225600:110,<br /> 1281312000:105,<br /> 1281398400:99,<br /> 1281484800:99,<br /> 1281657600:104,<br /> 1281744000:109,<br /> 1281830400:115,<br /> 1281916800:121,<br /> 1282089600:122,<br /> 1282176000:118,<br /> 1282262400:119,<br /> 1282348800:122,<br /> 1282435200:115,<br /> 1282521600:118,<br /> 1282608000:119,<br /> 1282694400:121,<br /> 1282780800:114,<br /> 1282867200:110,<br /> 1283040000:111,<br /> 1283126400:117,<br /> 1283212800:120,<br /> 1283299200:122,<br /> 1283385600:124,<br /> 1283472000:127,<br /> 1283644800:128,<br /> 1283731200:135,<br /> 1283817600:131,<br /> 1283904000:132,<br /> 1283990400:138,<br /> 1284076800:143,<br /> 1284163200:151,<br /> 1284249600:159,<br /> 1284336000:167,<br /> 1284508800:178,<br /> 1284595200:180,<br /> 1284854400:171,<br /> 1284940800:156,<br /> 1285113600:140,<br /> 1285200000:119,<br /> 1285286400:120,<br /> 1285372800:116,<br /> 1285545600:126,<br /> 1285632000:122,<br /> 1285718400:116,<br /> 1285804800:117,<br /> 1285891200:118,<br /> 1286064000:116,<br /> 1286236800:107,<br /> 1286496000:102,<br /> 1286582400:113,<br /> 1286668800:113,<br /> 1286755200:111,<br /> 1286841600:100,<br /> 1286928000:96,<br /> 1287014400:107,<br /> 1287273600:120,<br /> 1287532800:116,<br /> 1287792000:116,<br /> 1287964800:107,<br /> 1288051200:99,<br /> 1288310400:103,<br /> 1288483200:108,<br /> 1288569600:105,<br /> 1288656000:103,<br /> 1288742400:103,<br /> 1288915200:115,<br /> 1289088000:135,<br /> 1289347200:139,<br /> 1289520000:127,<br /> 1289692800:116,<br /> 1289779200:113,<br /> 1289952000:119,<br /> 1290124800:126,<br /> 1290297600:125,<br /> 1290384000:120,<br /> 1290556800:109,<br /> 1290643200:119,<br /> 1290816000:125,<br /> 1290902400:126,<br /> 1290988800:133,<br /> 1291161600:141,<br /> 1291334400:130,<br /> 1291507200:123,<br /> 1291766400:110,<br /> 1291852800:118,<br /> 1292025600:122,<br /> 1292112000:126,<br /> 1292198400:132,<br /> 1292284800:136,<br /> 1292457600:136,<br /> 1292544000:143,<br /> 1292630400:144,<br /> 1292803200:148,<br /> 1292976000:156,<br /> 1293062400:156,<br /> 1293235200:151,<br /> 1293408000:147,<br /> 1293580800:136,<br /> 1293753600:130,<br /> 1293840000:126,<br /> 1293926400:133,<br /> 1294012800:139,<br /> 1294185600:150,<br /> 1294358400:163,<br /> 1294531200:192,<br /> 1294617600:187,<br /> 1294704000:197,<br /> 1294790400:215,<br /> 1294876800:226,<br /> 1294963200:238,<br /> 1295049600:250,<br /> 1295222400:273,<br /> 1295395200:275,<br /> 1295568000:252,<br /> 1295654400:231,<br /> 1295827200:209,<br /> 1296000000:198,<br /> 1296086400:180,<br /> 1296259200:162,<br /> 1296432000:154,<br /> 1296604800:138,<br /> 1296691200:131,<br /> 1296777600:120,<br /> 1296950400:111,<br /> 1297036800:105,<br /> 1297123200:94,<br /> 1297209600:94,<br /> 1297296000:91,<br /> 1297382400:92,<br /> 1297555200:91,<br /> 1297641600:86,<br /> 1297728000:86,<br /> 1297900800:88,<br /> 1297987200:91,<br /> 1298073600:100,<br /> 1298160000:89,<br /> 1298246400:87,<br /> 1298419200:91,<br /> 1298505600:95,<br /> 1298678400:100,<br /> 1298764800:102,<br /> 1298851200:104,<br /> 1299024000:98,<br /> 1299110400:103,<br /> 1299196800:102,<br /> 1299369600:109,<br /> 1299628800:115,<br /> 1299801600:111,<br /> 1299974400:113,<br /> 1300060800:109,<br /> 1300147200:107,<br /> 1300233600:107,<br /> 1300320000:112,<br /> 1300492800:112,<br /> 1300665600:114,<br /> 1300752000:115,<br /> 1301011200:111,<br /> 1301184000:109,<br /> 1301270400:107,<br /> 1301443200:119,<br /> 1301529600:116,<br /> 1301702400:114,<br /> 1301788800:109,<br /> 1301875200:107,<br /> 1301961600:107,<br /> 1302048000:101,<br /> 1302220800:102,<br /> 1302307200:103,<br /> 1302566400:115,<br /> 1302739200:115,<br /> 1302912000:117,<br /> 1302998400:114,<br /> 1303084800:108,<br /> 1303257600:104,<br /> 1303344000:104,<br /> 1303430400:105,<br /> 1303516800:99,<br /> 1303603200:98,<br /> 1303776000:100,<br /> 1303862400:104,<br /> 1304035200:100,<br /> 1304121600:98,<br /> 1304208000:99,<br /> 1304294400:98,<br /> 1304380800:88,<br /> 1304467200:83,<br /> 1304726400:82,<br /> 1304812800:81,<br /> 1304899200:83,<br /> 1304985600:83,<br /> 1305158400:87,<br /> 1305244800:85,<br /> 1305417600:79,<br /> 1305504000:81,<br /> 1305676800:83,<br /> 1305849600:89,<br /> 1305936000:91,<br /> 1306022400:94,<br /> 1306195200:94,<br /> 1306281600:96,<br /> 1306368000:94,<br /> 1306540800:97,<br /> 1306713600:98,<br /> 1306800000:99,<br /> 1306886400:98,<br /> 1306972800:102,<br /> 1307059200:96,<br /> 1307232000:92,<br /> 1307318400:89,<br /> 1307404800:87,<br /> 1307491200:85,<br /> 1307664000:82,<br /> 1307750400:80,<br /> 1307836800:83,<br /> 1307923200:81,<br /> 1308268800:76,<br /> 1308355200:77,<br /> 1308441600:78,<br /> 1308528000:78,<br /> 1308700800:83,<br /> 1308873600:89,<br /> 1308960000:87,<br /> 1309132800:85,<br /> 1309219200:83,<br /> 1309564800:83,<br /> 1309651200:85,<br /> 1309737600:87,<br /> 1309910400:81,<br /> 1310169600:83,<br /> 1310256000:82,<br /> 1310342400:81,<br /> 1310428800:84,<br /> 1310515200:81,<br /> 1310601600:79,<br /> 1310688000:81,<br /> 1310860800:84,<br /> 1310947200:85,<br /> 1311120000:90,<br /> 1311292800:88,<br /> 1311379200:90,<br /> 1311465600:91,<br /> 1311724800:84,<br /> 1311811200:81,<br /> 1311984000:77,<br /> 1312070400:81,<br /> 1312156800:76,<br /> 1312329600:75,<br /> 1312502400:83,<br /> 1312675200:91,<br /> 1312761600:96,<br /> 1312934400:102,<br /> 1313020800:103,<br /> 1313193600:110,<br /> 1313625600:114,<br /> 1313884800:103,<br /> 1314144000:102,<br /> 1314316800:103,<br /> 1314489600:106,<br /> 1314576000:100,<br /> 1314748800:94,<br /> 1314921600:91,<br /> 1315008000:95,<br /> 1315094400:100,<br /> 1315180800:102,<br /> 1315267200:82,<br /> 1315353600:97,<br /> 1315526400:98,<br /> 1315612800:103,<br /> 1315699200:108,<br /> 1315785600:104,<br /> 1315958400:95,<br /> 1316044800:91,<br /> 1316131200:96,<br /> 1316304000:98,<br /> 1316563200:96,<br /> 1316736000:86,<br /> 1316908800:87,<br /> 1316995200:91,<br /> 1317081600:85,<br /> 1317340800:84,<br /> 1317427200:81,<br /> 1317513600:81,<br /> 1317600000:85,<br /> 1317772800:83,<br /> 1317945600:78,<br /> 1318204800:82,<br /> 1318291200:87,<br /> 1318550400:88,<br /> 1318723200:94,<br /> 1318809600:99,<br /> 1318982400:100,<br /> 1319068800:105,<br /> 1319155200:111,<br /> 1319328000:119,<br /> 1319414400:114,<br /> 1319587200:115,<br /> 1319760000:109,<br /> 1319932800:103,<br /> 1320019200:97,<br /> 1320192000:89,<br /> 1320278400:86,<br /> 1320364800:83,<br /> 1320451200:87,<br /> 1320537600:91,<br /> 1320624000:94,<br /> 1320796800:102,<br /> 1320969600:106,<br /> 1321142400:105,<br /> 1321401600:110,<br /> 1321488000:107,<br /> 1321660800:103,<br /> 1321833600:100,<br /> 1322006400:99,<br /> 1322092800:100,<br /> 1322179200:98,<br /> 1322265600:101,<br /> 1322438400:102,<br /> 1322524800:103,<br /> 1322611200:104,<br /> 1322784000:93,<br /> 1322956800:92,<br /> 1323043200:98,<br /> 1323129600:99,<br /> 1323216000:104,<br /> 1323302400:110,<br /> 1323388800:116,<br /> 1323475200:122,<br /> 1323648000:122,<br /> 1323734400:119,<br /> 1323820800:113,<br /> 1323907200:107,<br /> 1323993600:101,<br /> 1324080000:98,<br /> 1324166400:101,<br /> 1324252800:103,<br /> 1324339200:104,<br /> 1324425600:108,<br /> 1324598400:108,<br /> 1324684800:102,<br /> 1324771200:96,<br /> 1324857600:96,<br /> 1324944000:91,<br /> 1325030400:91,<br /> 1325116800:89,<br /> 1325203200:91,<br /> 1325462400:91,<br /> 1325548800:90,<br /> 1325635200:89,<br /> 1325721600:86,<br /> 1325808000:85,<br /> 1325894400:84,<br /> 1325980800:87,<br /> 1326067200:86,<br /> 1326153600:85,<br /> 1326240000:83,<br /> 1326326400:81,<br /> 1326412800:79,<br /> 1326499200:82,<br /> 1326585600:77,<br /> 1326672000:79,<br /> 1326758400:81,<br /> 1326844800:81,<br /> 1326931200:76,<br /> 1327017600:77,<br /> 1327104000:80,<br /> 1327190400:77,<br /> 1327276800:75,<br /> 1327363200:78,<br /> 1327449600:79,<br /> 1327622400:79,<br /> 1327708800:80,<br /> 1327795200:81,<br /> 1327881600:81,<br /> 1327968000:83,<br /> 1328054400:81,<br /> 1328140800:81,<br /> 1328227200:77,<br /> 1328313600:76,<br /> 1328400000:74,<br /> 1328486400:78,<br /> 1328572800:82,<br /> 1328659200:87,<br /> 1328745600:89,<br /> 1328832000:85,<br /> 1328918400:86,<br /> 1329004800:87,<br /> 1329091200:88,<br /> 1329177600:86,<br /> 1329264000:88,<br /> 1329350400:87,<br /> 1329436800:87,<br /> 1329523200:85,<br /> 1329609600:86,<br /> 1329696000:90,<br /> 1329782400:93,<br /> 1329868800:91,<br /> 1329955200:93,<br /> 1330041600:91,<br /> 1330128000:88,<br /> 1330214400:89,<br /> 1330300800:90,<br /> 1330387200:92,<br /> 1330473600:92,<br /> 1330560000:91,<br /> 1330646400:87,<br /> 1330732800:90,<br /> 1330819200:90,<br /> 1330905600:88,<br /> 1330992000:88,<br /> 1331078400:90,<br /> 1331164800:88,<br /> 1331251200:90,<br /> 1331337600:90,<br /> 1331424000:88,<br /> 1331510400:89,<br /> 1331596800:92,<br /> 1331683200:93,<br /> 1331769600:95,<br /> 1331856000:97,<br /> 1331942400:98,<br /> 1332028800:99,<br /> 1332115200:98,<br /> 1332201600:97,<br /> 1332288000:99,<br /> 1332374400:101,<br /> 1332460800:101,<br /> 1332806400:97,<br /> 1332892800:94,<br /> 1332979200:98,<br /> 1333065600:97,<br /> 1333152000:94,<br /> 1333238400:97,<br /> 1333324800:101,<br /> 1333411200:107,<br /> 1333497600:111,<br /> 1333584000:117,<br /> 1333670400:123,<br /> 1333756800:130,<br /> 1333843200:137,<br /> 1333929600:144,<br /> 1334016000:143,<br /> 1334102400:141,<br /> 1334188800:133,<br /> 1334275200:127,<br /> 1334361600:121,<br /> 1334448000:120,<br /> 1334534400:119,<br /> 1334620800:122,<br /> 1334707200:123,<br /> 1334793600:122,<br /> 1334880000:120,<br /> 1334966400:117,<br /> 1335052800:113,<br /> 1335139200:109,<br /> 1335225600:107,<br /> 1335312000:112,<br /> 1335398400:109,<br /> 1335484800:108,<br /> 1335571200:106,<br /> 1335657600:108,<br /> 1335744000:106,<br /> 1335830400:105,<br /> 1335916800:108,<br /> 1336003200:112,<br /> 1336089600:118,<br /> 1336176000:123,<br /> 1336262400:123,<br /> 1336348800:127,<br /> 1336435200:127,<br /> 1336521600:120,<br /> 1336608000:114,<br /> 1336694400:108,<br /> 1336780800:104,<br /> 1336867200:107,<br /> 1336953600:106,<br /> 1337040000:110,<br /> 1337126400:111,<br /> 1337212800:114,<br /> 1337299200:114,<br /> 1337385600:112,<br /> 1337472000:113,<br /> 1337558400:110,<br /> 1337644800:105,<br /> 1337731200:108,<br /> 1337817600:112,<br /> 1337904000:118,<br /> 1337990400:118,<br /> 1338076800:119,<br /> 1338163200:125,<br /> 1338249600:130,<br /> 1338336000:133,<br /> 1338422400:132,<br /> 1338508800:135,<br /> 1338595200:137,<br /> 1338681600:138,<br /> 1338768000:137,<br /> 1338854400:136,<br /> 1338940800:136,<br /> 1339027200:139,<br /> 1339200000:139,<br /> 1339286400:132,<br /> 1339372800:128,<br /> 1339459200:125,<br /> 1339545600:128,<br /> 1339632000:130,<br /> 1339718400:134,<br /> 1339804800:132,<br /> 1339891200:126,<br /> 1339977600:120,<br /> 1340064000:116,<br /> 1340150400:113,<br /> 1340236800:114,<br /> 1340323200:115,<br /> 1340409600:116,<br /> 1340496000:121,<br /> 1340582400:118,<br /> 1340668800:113,<br /> 1340755200:108,<br /> 1340841600:111,<br /> 1340928000:114,<br /> 1341014400:118,<br /> 1341100800:121,<br /> 1341187200:122,<br /> 1341273600:120,<br /> 1341360000:116,<br /> 1341446400:112,<br /> 1341532800:109,<br /> 1341619200:109,<br /> 1341705600:112,<br /> 1341792000:116,<br /> 1341878400:118,<br /> 1341964800:119,<br /> 1342051200:122,<br /> 1342137600:123,<br /> 1342224000:126,<br /> 1342310400:131,<br /> 1342396800:132,<br /> 1342483200:132,<br /> 1342569600:130,<br /> 1342656000:124,<br /> 1342742400:117,<br /> 1342828800:112,<br /> 1342915200:107,<br /> 1343001600:102,<br /> 1343088000:99,<br /> 1343174400:101,<br /> 1343260800:100,<br /> 1343347200:97,<br /> 1343433600:97,<br /> 1343520000:98,<br /> 1343606400:96,<br /> 1343692800:93,<br /> 1343779200:96,<br /> 1343865600:98,<br /> 1343952000:100,<br /> 1344038400:99,<br /> 1344124800:97,<br /> 1344211200:96,<br /> 1344297600:97,<br /> 1344384000:95,<br /> 1344470400:96,<br /> 1344556800:95,<br /> 1344643200:92,<br /> 1344729600:97,<br /> 1344816000:101,<br /> 1344988800:101,<br /> 1345075200:98,<br /> 1345161600:95,<br /> 1345248000:97,<br /> 1345334400:95,<br /> 1345420800:91,<br /> 1345593600:91,<br /> 1345680000:95,<br /> 1345766400:94,<br /> 1345852800:92,<br /> 1345939200:92,<br /> 1346025600:94,<br /> 1346112000:97,<br /> 1346198400:101,<br /> 1346284800:103,<br /> 1346371200:103,<br /> 1346457600:109,<br /> 1346544000:115,<br /> 1346630400:121,<br /> 1346716800:127,<br /> 1346803200:133,<br /> 1346889600:137,<br /> 1346976000:141,<br /> 1347062400:149,<br /> 1347148800:156,<br /> 1347235200:158,<br /> 1347321600:154,<br /> 1347408000:152,<br /> 1347494400:150,<br /> 1347580800:142,<br /> 1347667200:134,<br /> 1347753600:127,<br /> 1347840000:130,<br /> 1347926400:126,<br /> 1348012800:120,<br /> 1348099200:118,<br /> 1348185600:119,<br /> 1348272000:116,<br /> 1348358400:117,<br /> 1348444800:115,<br /> 1348531200:115,<br /> 1348617600:112,<br /> 1348704000:109,<br /> 1348790400:106,<br /> 1348876800:106,<br /> 1348963200:111,<br /> 1349049600:117,<br /> 1349136000:121,<br /> 1349222400:116,<br /> 1349308800:111,<br /> 1349395200:108,<br /> 1349481600:113,<br /> 1349568000:114,<br /> 1349654400:113,<br /> 1349740800:112,<br /> 1349827200:116,<br /> 1349913600:116,<br /> 1350000000:114,<br /> 1350086400:120,<br /> 1350172800:121,<br /> 1350259200:121,<br /> 1350345600:116,<br /> 1350432000:112,<br /> 1350777600:112,<br /> 1350864000:113,<br /> 1350950400:112,<br /> 1351036800:109,<br /> 1351123200:109,<br /> 1351209600:113,<br /> 1351296000:115,<br /> 1351382400:118,<br /> 1351468800:118,<br /> 1351555200:123,<br /> 1351641600:119,<br /> 1351728000:116,<br /> 1351814400:117,<br /> 1351987200:117,<br /> 1352073600:118,<br /> 1352592000:118,<br /> 1352678400:113,<br /> 1352764800:113,<br /> 1352851200:115,,<br /> 1353250120:113<br /> }}</div>

imported>TyBot