https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AHeadless_arrow%2FData 2026-07-22T04:52:25Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Headless_arrow/Data&diff=171427&oldid=prev 2012-11-18T08:07:51Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Headless arrow|size={{{size|}}}|<br /> 1230940800:8,<br /> 1232150400:8,<br /> 1232582400:10,<br /> 1232755200:11,<br /> 1241049600:11,<br /> 1241222400:10,<br /> 1241827200:10,<br /> 1242000000:11,<br /> 1242086400:12,<br /> 1242864000:12,<br /> 1243123200:13,<br /> 1245024000:13,<br /> 1245369600:14,<br /> 1245542400:15,<br /> 1245715200:16,<br /> 1248134400:16,<br /> 1248393600:15,<br /> 1248652800:15,<br /> 1249344000:14,<br /> 1253232000:14,<br /> 1253318400:15,<br /> 1253404800:17,<br /> 1253750400:19,<br /> 1253923200:20,<br /> 1254009600:21,<br /> 1254268800:22,<br /> 1254355200:23,<br /> 1254528000:25,<br /> 1254614400:24,<br /> 1254787200:22,<br /> 1254873600:21,<br /> 1255046400:20,<br /> 1255132800:19,<br /> 1255478400:20,<br /> 1255564800:20,<br /> 1255651200:23,<br /> 1255737600:24,<br /> 1255910400:22,<br /> 1256169600:20,<br /> 1257206400:25,<br /> 1257292800:26,<br /> 1257724800:25,<br /> 1258070400:26,<br /> 1258329600:23,<br /> 1258416000:22,<br /> 1258502400:20,<br /> 1258675200:20,<br /> 1258848000:22,<br /> 1258934400:25,<br /> 1259020800:26,<br /> 1259193600:26,<br /> 1259280000:27,<br /> 1259452800:26,<br /> 1259625600:27,<br /> 1259712000:28,<br /> 1259884800:29,<br /> 1260144000:26,<br /> 1260403200:27,<br /> 1260489600:28,<br /> 1260662400:27,<br /> 1260748800:25,<br /> 1260835200:24,<br /> 1260921600:23,<br /> 1261008000:23,<br /> 1261094400:24,<br /> 1261612800:25,<br /> 1261699200:24,<br /> 1261958400:23,<br /> 1262131200:22,<br /> 1262304000:23,<br /> 1262736000:27,<br /> 1262822400:27,<br /> 1262908800:29,<br /> 1262995200:28,<br /> 1263081600:27,<br /> 1263254400:28,<br /> 1263340800:29,<br /> 1263427200:29,<br /> 1263772800:25,<br /> 1263945600:23,<br /> 1264032000:26,<br /> 1264118400:23,<br /> 1264204800:23,<br /> 1264291200:22,<br /> 1264377600:21,<br /> 1264550400:22,<br /> 1264636800:22,<br /> 1264723200:23,<br /> 1264809600:24,<br /> 1265241600:24,<br /> 1265587200:23,<br /> 1265760000:22,<br /> 1265846400:22,<br /> 1266192000:23,<br /> 1266624000:23,<br /> 1266969600:24,<br /> 1267056000:23,<br /> 1267228800:22,<br /> 1267488000:21,<br /> 1267660800:21,<br /> 1267833600:20,<br /> 1268006400:19,<br /> 1268265600:19,<br /> 1268352000:20,<br /> 1268438400:22,<br /> 1268784000:23,<br /> 1268956800:23,<br /> 1269043200:24,<br /> 1269216000:26,<br /> 1269388800:25,<br /> 1269561600:23,<br /> 1269820800:24,<br /> 1269993600:25,<br /> 1270080000:25,<br /> 1270166400:24,<br /> 1270512000:23,<br /> 1270598400:24,<br /> 1270771200:25,<br /> 1271030400:26,<br /> 1271116800:24,<br /> 1271203200:23,<br /> 1271289600:22,<br /> 1271462400:23,<br /> 1271548800:24,<br /> 1271721600:25,<br /> 1271808000:27,<br /> 1271894400:29,<br /> 1272067200:28,<br /> 1272240000:29,<br /> 1272326400:29,<br /> 1272412800:30,<br /> 1272499200:31,<br /> 1272672000:30,<br /> 1272844800:28,<br /> 1273104000:29,<br /> 1273276800:30,<br /> 1273968000:26,<br /> 1274054400:25,<br /> 1274313600:25,<br /> 1274832000:28,<br /> 1275177600:28,<br /> 1275436800:25,<br /> 1275609600:23,<br /> 1275782400:21,<br /> 1275868800:22,<br /> 1275955200:26,<br /> 1276041600:28,<br /> 1276128000:28,<br /> 1276214400:29,<br /> 1276387200:28,<br /> 1276473600:27,<br /> 1276560000:28,<br /> 1276646400:26,<br /> 1276905600:25,<br /> 1276992000:23,<br /> 1277424000:23,<br /> 1277596800:26,<br /> 1277683200:27,<br /> 1277942400:26,<br /> 1278028800:26,<br /> 1278201600:28,<br /> 1278460800:27,<br /> 1278633600:25,<br /> 1278806400:24,<br /> 1278892800:27,<br /> 1279065600:29,<br /> 1279152000:29,<br /> 1279238400:28,<br /> 1279584000:26,<br /> 1279756800:27,<br /> 1279843200:30,<br /> 1280275200:31,<br /> 1280448000:29,<br /> 1280707200:30,<br /> 1280793600:32,<br /> 1280880000:33,<br /> 1281139200:30,<br /> 1281312000:31,<br /> 1281398400:31,<br /> 1281571200:29,<br /> 1281744000:31,<br /> 1281916800:30,<br /> 1282089600:31,<br /> 1282176000:33,<br /> 1282348800:34,<br /> 1282435200:33,<br /> 1282521600:32,<br /> 1282608000:31,<br /> 1282694400:30,<br /> 1283212800:32,<br /> 1283385600:33,<br /> 1283472000:34,<br /> 1283644800:35,<br /> 1283731200:35,<br /> 1283817600:34,<br /> 1283904000:33,<br /> 1284076800:34,<br /> 1284163200:35,<br /> 1284508800:36,<br /> 1284595200:34,<br /> 1284768000:36,<br /> 1284940800:35,<br /> 1285113600:37,<br /> 1285200000:38,<br /> 1285286400:38,<br /> 1285372800:37,<br /> 1285545600:34,<br /> 1285632000:33,<br /> 1285718400:32,<br /> 1285804800:31,<br /> 1286064000:32,<br /> 1286150400:33,<br /> 1286236800:34,<br /> 1286496000:34,<br /> 1286582400:32,<br /> 1286755200:31,<br /> 1286928000:32,<br /> 1287360000:31,<br /> 1287446400:30,<br /> 1287878400:29,<br /> 1287964800:27,<br /> 1288137600:26,<br /> 1288310400:27,<br /> 1288483200:29,<br /> 1288742400:29,<br /> 1289088000:27,<br /> 1289260800:24,<br /> 1289520000:26,<br /> 1289692800:28,<br /> 1289779200:27,<br /> 1289952000:24,<br /> 1290124800:24,<br /> 1290643200:23,<br /> 1290816000:22,<br /> 1290902400:21,<br /> 1290988800:22,<br /> 1291161600:24,<br /> 1291334400:27,<br /> 1291507200:26,<br /> 1291766400:25,<br /> 1291852800:24,<br /> 1292025600:24,<br /> 1292198400:25,<br /> 1292284800:26,<br /> 1292457600:27,<br /> 1292630400:28,<br /> 1292803200:26,<br /> 1293062400:26,<br /> 1293235200:24,<br /> 1293408000:24,<br /> 1293580800:23,<br /> 1293753600:24,<br /> 1293840000:24,<br /> 1293926400:25,<br /> 1294012800:24,<br /> 1294185600:22,<br /> 1294358400:23,<br /> 1294617600:22,<br /> 1294790400:22,<br /> 1294876800:21,<br /> 1294963200:23,<br /> 1295136000:23,<br /> 1295222400:25,<br /> 1295308800:26,<br /> 1295568000:26,<br /> 1295654400:23,<br /> 1295827200:24,<br /> 1296000000:25,<br /> 1296086400:24,<br /> 1296259200:25,<br /> 1296432000:25,<br /> 1296518400:26,<br /> 1296691200:24,<br /> 1296777600:23,<br /> 1296950400:21,<br /> 1297036800:20,<br /> 1298160000:20,<br /> 1298246400:21:62.6,<br /> 1298332800:21:69.2,<br /> 1298419200:21:70.0,<br /> 1298505600:23,<br /> 1298592000:23:75.4,<br /> 1298678400:24:77.9,<br /> 1298764800:25:71.7,<br /> 1298851200:24:72.0,<br /> 1298937600:24:72.2,<br /> 1299024000:24:77.6,<br /> 1299110400:24:75.7,<br /> 1299283200:24,<br /> 1299369600:23,<br /> 1299456000:23:63.9,<br /> 1299542400:23:72.6,<br /> 1299628800:23:68.9,<br /> 1299715200:23:66.4,<br /> 1299801600:24:73.4,<br /> 1299888000:24:71.7,<br /> 1299974400:24:83.4,<br /> 1300060800:23:83.8,<br /> 1300147200:23:78.8,<br /> 1300233600:23:79.4,<br /> 1300320000:22:73.0,<br /> 1300406400:22:74.2,<br /> 1300492800:20:63.9,<br /> 1300579200:20:71.8,<br /> 1300665600:20:66.9,<br /> 1300752000:20:63.9,<br /> 1300838400:20:70.7,<br /> 1300924800:20:70.8,<br /> 1301011200:21:67.2,<br /> 1301184000:21:77.9,<br /> 1301270400:21:79.3,<br /> 1301356800:21:83.2,<br /> 1301443200:22:76.1,<br /> 1301529600:21:77.8,<br /> 1301702400:22:78.9,<br /> 1301788800:23:67.3,<br /> 1301875200:24,<br /> 1301961600:24:71.8,<br /> 1302048000:24:65.8,<br /> 1302134400:24:70.2,<br /> 1302220800:25:70.2,<br /> 1302307200:26:65.1,<br /> 1302393600:26:68.5,<br /> 1302480000:26:65.0,<br /> 1302566400:25:66.7,<br /> 1302739200:24,<br /> 1302912000:23,<br /> 1302998400:23:56.3,<br /> 1303084800:23:55.7,<br /> 1303171200:22:55.7,<br /> 1303257600:22:56.6,<br /> 1303430400:22:62.6,<br /> 1303516800:22,<br /> 1303603200:21:65.7,<br /> 1303776000:21,<br /> 1303862400:21:61.3,<br /> 1304035200:23:62.7,<br /> 1304121600:23,<br /> 1304208000:22,<br /> 1304294400:21:61.4,<br /> 1304467200:21:61.8,<br /> 1304726400:21,<br /> 1304812800:20,<br /> 1304899200:20:58.0,<br /> 1304985600:21,<br /> 1305158400:22:60.3,<br /> 1305244800:23:59.8,<br /> 1305331200:23:59.3,<br /> 1305417600:23:59.0,<br /> 1305504000:24:60.4,<br /> 1305590400:24:61.0,<br /> 1305676800:24:59.5,<br /> 1305849600:25,<br /> 1305936000:25:56.2,<br /> 1306022400:25:56.9,<br /> 1306195200:25:57.9,<br /> 1306281600:26:56.2,<br /> 1306368000:25:59.5,<br /> 1306454400:26,<br /> 1306540800:27:59.2,<br /> 1306713600:27:59.5,<br /> 1306800000:27,<br /> 1306886400:27:61.5,<br /> 1306972800:27:57.7,<br /> 1307059200:26:57.8,<br /> 1307232000:27:59.0,<br /> 1307404800:27:53.1,<br /> 1307491200:27:52.5,<br /> 1307577600:27:51.9,<br /> 1307664000:28,<br /> 1307750400:27:51.4,<br /> 1307836800:28:53.6,<br /> 1307923200:29:53.6,<br /> 1308009600:29,<br /> 1308182400:31:49.1,<br /> 1308355200:31:55.9,<br /> 1308441600:30:53.5,<br /> 1308528000:30:59.7,<br /> 1308614400:30:61.4,<br /> 1308787200:30:77.3,<br /> 1308960000:30:74.2,<br /> 1309132800:30:68.3,<br /> 1309219200:31:67.3,<br /> 1309305600:31:73.3,<br /> 1309478400:30:57.3,<br /> 1309564800:29,<br /> 1309651200:29:59.0,<br /> 1309737600:28:59.3,<br /> 1309910400:28:53.6,<br /> 1310083200:27:58.1,<br /> 1310169600:27:62.8,<br /> 1310256000:28:57.8,<br /> 1310342400:28:57.1,<br /> 1310515200:29,<br /> 1310601600:29:69.2,<br /> 1310688000:29:71.2,<br /> 1310774400:29:66.9,<br /> 1310860800:29:70.8,<br /> 1310947200:28,<br /> 1311120000:28:72.6,<br /> 1311206400:28:65.5,<br /> 1311292800:27,<br /> 1311379200:27:63.8,<br /> 1311465600:27:66.6,<br /> 1311552000:26:65.1,<br /> 1311638400:26:65.2,<br /> 1311724800:25,<br /> 1311897600:24:65.7,<br /> 1311984000:25:66.1,<br /> 1312070400:26:71.3,<br /> 1312156800:27:69.8,<br /> 1312243200:27:67.0,<br /> 1312329600:28:69.8,<br /> 1312416000:28:62.9,<br /> 1312588800:28:66.0,<br /> 1312675200:29:64.1,<br /> 1312761600:28,<br /> 1312848000:28:61.3,<br /> 1312934400:28:64.6,<br /> 1313020800:28:68.9,<br /> 1313193600:27:63.4,<br /> 1313280000:27:70.0,<br /> 1313452800:27:68.8,<br /> 1313625600:27:59.4,<br /> 1313712000:27:57.9,<br /> 1313798400:28:65.0,<br /> 1313884800:29,<br /> 1313971200:29:65.7,<br /> 1314144000:30:66.1,<br /> 1314316800:32:76.0,<br /> 1314576000:32:79.6,<br /> 1314748800:32:63.8,<br /> 1314921600:31:74.5,<br /> 1315008000:30:67.8,<br /> 1315094400:30,<br /> 1315267200:30:72.7,<br /> 1315353600:31:78.4,<br /> 1315526400:32:76.3,<br /> 1315612800:32:86.8,<br /> 1315699200:33:82.6,<br /> 1315785600:33:83.3,<br /> 1315958400:32:82.0,<br /> 1316044800:32:85.5,<br /> 1316131200:33,<br /> 1316217600:33:69.2,<br /> 1316304000:32:67.5,<br /> 1316390400:32:66.0,<br /> 1316476800:32:68.3,<br /> 1316563200:32:63.1,<br /> 1316649600:32:68.6,<br /> 1316736000:31:66.6,<br /> 1316908800:30:68.1,<br /> 1316995200:29:62.8,<br /> 1317081600:28,<br /> 1317168000:28:63.8,<br /> 1317340800:27:63.6,<br /> 1317427200:26:57.4,<br /> 1317513600:26,<br /> 1317600000:25:57.7,<br /> 1317686400:25:59.2,<br /> 1317772800:23,<br /> 1317859200:23:60.2,<br /> 1317945600:25:64.7,<br /> 1318118400:27:64.9,<br /> 1318291200:28:71.3,<br /> 1318377600:28:69.6,<br /> 1318464000:28:64.9,<br /> 1318550400:29:61.6,<br /> 1318636800:29:64.1,<br /> 1318723200:29:70.9,<br /> 1318809600:29,<br /> 1318896000:29:63.2,<br /> 1318982400:29:74.0,<br /> 1319068800:29:72.0,<br /> 1319155200:28,<br /> 1319241600:27:74.6,<br /> 1319414400:26:69.6,<br /> 1319500800:26:70.9,<br /> 1319587200:24,<br /> 1319760000:25:69.8,<br /> 1319846400:25:65.4,<br /> 1319932800:25:64.2,<br /> 1320105600:25:64.5,<br /> 1320192000:27:66.9,<br /> 1320278400:28,<br /> 1320364800:29:69.0,<br /> 1320451200:30:70.2,<br /> 1320537600:30:69.0,<br /> 1320710400:30:61.4,<br /> 1320796800:30:58.0,<br /> 1320883200:30:58.6,<br /> 1320969600:31,<br /> 1321056000:31:61.0,<br /> 1321142400:29:52.1,<br /> 1321315200:29:51.2,<br /> 1321401600:27,<br /> 1321488000:26:55.6,<br /> 1321574400:26:49.5,<br /> 1321660800:28:48.7,<br /> 1321747200:28:53.6,<br /> 1321833600:29:51.8,<br /> 1322092800:30:49.9,<br /> 1322179200:30,<br /> 1322265600:32:55.2,<br /> 1322524800:33,<br /> 1322611200:33,<br /> 1322697600:33:50.7,<br /> 1322784000:34:56.8,<br /> 1322956800:35,<br /> 1323043200:38,<br /> 1323216000:38,<br /> 1323302400:39:64.3,<br /> 1323388800:40,<br /> 1323475200:40,<br /> 1323561600:41:62.1,<br /> 1323648000:42:64.8,<br /> 1323734400:44,<br /> 1323820800:45:63.4,<br /> 1323907200:46:65.1,<br /> 1323993600:46:65.1,<br /> 1324080000:45,<br /> 1324166400:45:59.2,<br /> 1324252800:47:60.2,<br /> 1324339200:47:62.0,<br /> 1324512000:47:73.3,<br /> 1324598400:46,<br /> 1324684800:45,<br /> 1324771200:43:69.4,<br /> 1324857600:41:71.1,<br /> 1324944000:40,<br /> 1325030400:39,<br /> 1325116800:39,<br /> 1325203200:40,<br /> 1325289600:41:68.2,<br /> 1325376000:43:65.8,<br /> 1325462400:44,<br /> 1325548800:46:77.5,<br /> 1325635200:48,<br /> 1325721600:49:78.0,<br /> 1325808000:51,<br /> 1325894400:51:82.2,<br /> 1325980800:52,<br /> 1326067200:54:67.8,<br /> 1326153600:56:73.1,<br /> 1326240000:58,<br /> 1326326400:58:77.7,<br /> 1326412800:57:69.2,<br /> 1326499200:55:74.1,<br /> 1326585600:53,<br /> 1326672000:51:89.1,<br /> 1326758400:49,<br /> 1326844800:49,<br /> 1326931200:50:74.9,<br /> 1327017600:51,<br /> 1327190400:51:74.4,<br /> 1327276800:52,<br /> 1327363200:53:72.2,<br /> 1327449600:54,<br /> 1327536000:54:78.1,<br /> 1327622400:55,<br /> 1327708800:56:85.2,<br /> 1327795200:56,<br /> 1327881600:57,<br /> 1327968000:58,<br /> 1328054400:59:83.5,<br /> 1328140800:60,<br /> 1328227200:60:89.5,<br /> 1328313600:61,<br /> 1328400000:60:88.8,<br /> 1328486400:58,<br /> 1328572800:58:87.9,<br /> 1328659200:58,<br /> 1328745600:59,<br /> 1328918400:59:80.6,<br /> 1329004800:58,<br /> 1329091200:56,<br /> 1329177600:56:89.7,<br /> 1329264000:56,<br /> 1329350400:57,<br /> 1329436800:58:83.0,<br /> 1329523200:59:79.4,<br /> 1329609600:56:85.9,<br /> 1329696000:55,<br /> 1329782400:52,<br /> 1329868800:52:91.7,<br /> 1329955200:54,<br /> 1330041600:55,<br /> 1330128000:56:94.6,<br /> 1330214400:55:98.4,<br /> 1330300800:57:102.0,<br /> 1330387200:59,<br /> 1330473600:62:91.1,<br /> 1330560000:63:94.3,<br /> 1330646400:65:93.5,<br /> 1330732800:68:95.2,<br /> 1330819200:66:100.0,<br /> 1330905600:67:108.6,<br /> 1330992000:68,<br /> 1331078400:70:110.3,<br /> 1331164800:70,<br /> 1331251200:69:107.7,<br /> 1331337600:66,<br /> 1331424000:63:99.7,<br /> 1331510400:61,<br /> 1331596800:60:102.0,<br /> 1331683200:60:96.5,<br /> 1331769600:62,<br /> 1331856000:66:107.9,<br /> 1331942400:69:103.8,<br /> 1332028800:69:124.3,<br /> 1332115200:67,<br /> 1332201600:64:123.7,<br /> 1332288000:62:126.2,<br /> 1332374400:62:128.2,<br /> 1332460800:62:124.7,<br /> 1332806400:56,<br /> 1332979200:56,<br /> 1333065600:54,<br /> 1333152000:52,<br /> 1333238400:50:91.2,<br /> 1333324800:49:106.0,<br /> 1333411200:49,<br /> 1333497600:48,<br /> 1333584000:47:106.3,<br /> 1333670400:46,<br /> 1333756800:44,<br /> 1333843200:43,<br /> 1333929600:44:102.2,<br /> 1334016000:42:90.7,<br /> 1334102400:41,<br /> 1334188800:42:92.9,<br /> 1334275200:42,<br /> 1334361600:41:90.1,<br /> 1334448000:41:83.4,<br /> 1334534400:42,<br /> 1334620800:43,<br /> 1334707200:44:93.8,<br /> 1334793600:44:85.6,<br /> 1334880000:45,<br /> 1334966400:46:90.8,<br /> 1335052800:47:96.6,<br /> 1335139200:47:93.9,<br /> 1335225600:47,<br /> 1335312000:46:84.0,<br /> 1335398400:45,<br /> 1335571200:45:87.4,<br /> 1335657600:44,<br /> 1335744000:44,<br /> 1335830400:43:82.9,<br /> 1335916800:44:86.3,<br /> 1336003200:43:85.9,<br /> 1336089600:43:78.9,<br /> 1336176000:42,<br /> 1336262400:41:80.0,<br /> 1336348800:40,<br /> 1336435200:41:78.3,<br /> 1336521600:42,<br /> 1336608000:42:79.4,<br /> 1336694400:42:83.0,<br /> 1336780800:42,<br /> 1336867200:41:82.8,<br /> 1336953600:40,<br /> 1337040000:39,<br /> 1337126400:38:78.7,<br /> 1337212800:38,<br /> 1337299200:37:80.5,<br /> 1337385600:36,<br /> 1337472000:35:81.7,<br /> 1337558400:34,<br /> 1337644800:33:76.9,<br /> 1337731200:33,<br /> 1337817600:34,<br /> 1337904000:35:81.9,<br /> 1337990400:35:87.6,<br /> 1338076800:34:85.6,<br /> 1338163200:34:83.0,<br /> 1338249600:33,<br /> 1338336000:32:86.1,<br /> 1338422400:32:77.7,<br /> 1338508800:32:82.2,<br /> 1338595200:32:73.6,<br /> 1338681600:31,<br /> 1338768000:31:76.0,<br /> 1338854400:32,<br /> 1338940800:33:84.2,<br /> 1339027200:34:84.9,<br /> 1339200000:34:90.8,<br /> 1339372800:34:92.8,<br /> 1339459200:35:91.7,<br /> 1339545600:35,<br /> 1339632000:36:93.2,<br /> 1339804800:36:88.7,<br /> 1339891200:35,<br /> 1339977600:35:89.4,<br /> 1340150400:35:90.1,<br /> 1340236800:35:91.4,<br /> 1340323200:35,<br /> 1340409600:34:93.8,<br /> 1340496000:33,<br /> 1340582400:33:94.7,<br /> 1340668800:32,<br /> 1340755200:31,<br /> 1340841600:30,<br /> 1340928000:29,<br /> 1341014400:29:81.5,<br /> 1341360000:29:89.4,<br /> 1341446400:30,<br /> 1341532800:30,<br /> 1341619200:31:91.5,<br /> 1341705600:31,<br /> 1341792000:32,<br /> 1341878400:32:88.1,<br /> 1342051200:32,<br /> 1342137600:33:94.5,<br /> 1342224000:34:94.9,<br /> 1342310400:35:90.7,<br /> 1342396800:36,<br /> 1342656000:36:96.1,<br /> 1342742400:36:93.1,<br /> 1342915200:36:93.7,<br /> 1343001600:36,<br /> 1343088000:37:94.0,<br /> 1343347200:37:90.5,<br /> 1343433600:37:83.2,<br /> 1343520000:37,<br /> 1343606400:36:92.7,<br /> 1343692800:36,<br /> 1343779200:35:90.3,<br /> 1343865600:34,<br /> 1343952000:33,<br /> 1344038400:34:100.6,<br /> 1344384000:34:99.9,<br /> 1344470400:34:92.9,<br /> 1344556800:34:92.9,<br /> 1344729600:34:96.7,<br /> 1344816000:34:94.4,<br /> 1345075200:34:93.4,<br /> 1345161600:35:103.6,<br /> 1345334400:35:103.7,<br /> 1345420800:36,<br /> 1345507200:35:104.6,<br /> 1345593600:35:102.9,<br /> 1345680000:36,<br /> 1345766400:37,<br /> 1345852800:37:102.1,<br /> 1345939200:38:88.5,<br /> 1346025600:37,<br /> 1346112000:36:97.5,<br /> 1346198400:37,<br /> 1346284800:36:97.5,<br /> 1346371200:36:104.4,<br /> 1346457600:35:99.2,<br /> 1346544000:35:104.9,<br /> 1346630400:34:117.6,<br /> 1346803200:34:103.0,<br /> 1346889600:33:102.8,<br /> 1347148800:33:97.8,<br /> 1347235200:33,<br /> 1347321600:34,<br /> 1347408000:35:102.7,<br /> 1347580800:35:115.4,<br /> 1347667200:35,<br /> 1347753600:34,<br /> 1347926400:34,<br /> 1348012800:33,<br /> 1348099200:33:110.0,<br /> 1348185600:33,<br /> 1348272000:32:101.2,<br /> 1348358400:31,<br /> 1348444800:29:107.4,<br /> 1348531200:28:102.8,<br /> 1348617600:27,<br /> 1348704000:28:109.6,<br /> 1348790400:27:108.0,<br /> 1348876800:28,<br /> 1348963200:30:98.9,<br /> 1349049600:31:110.2,<br /> 1349136000:32:107.3,<br /> 1349222400:32:101.0,<br /> 1349308800:33,<br /> 1349395200:34:106.2,<br /> 1349481600:35:104.1,<br /> 1349568000:36:101.5,<br /> 1349654400:36:103.2,<br /> 1349740800:37,<br /> 1349827200:37:98.6,<br /> 1349913600:38:97.3,<br /> 1350000000:39:87.9,<br /> 1350086400:40:92.9,<br /> 1350172800:41,<br /> 1350259200:42:101.7,<br /> 1350345600:41:123.7,<br /> 1350432000:42:118.6,<br /> 1350518400:43:123.7,<br /> 1350604800:43:145.6,<br /> 1350691200:43:146.9,<br /> 1350777600:43:138.9,<br /> 1350864000:43,<br /> 1350950400:44:132.9,<br /> 1351036800:43:140.6,<br /> 1351123200:41:153.4,<br /> 1351209600:39,<br /> 1351296000:38:155.7,<br /> 1351382400:38:167.4,<br /> 1351468800:39:173.4,<br /> 1351555200:38,<br /> 1351641600:39:190.1,<br /> 1351728000:39:184.4,<br /> 1351814400:39:156.4,<br /> 1351987200:39:147.9,<br /> 1352073600:39:142.6,<br /> 1352160000:39:125.0,<br /> 1352592000:39,<br /> 1352678400:35:125.0,<br /> 1352764800:35,<br /> 1352851200:36:45.0,<br /> 1353037695.28:36,<br /> 1353177267:37,<br /> 1353226068:37<br /> }}</div>

imported>TyBot