https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AGold_seal%2FData 2026-07-22T02:41:54Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Gold_seal/Data&diff=171265&oldid=prev 2012-11-18T12:54:14Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Gold seal|size={{{size|}}}|<br /> 1230854400:395,<br /> 1231027200:391,<br /> 1231200000:403,<br /> 1231372800:413,<br /> 1231545600:417,<br /> 1231632000:417,<br /> 1231718400:416,<br /> 1231804800:408,<br /> 1231977600:399,<br /> 1232150400:399,<br /> 1232236800:396,<br /> 1232323200:393,<br /> 1232496000:394,<br /> 1232582400:395,<br /> 1232755200:408,<br /> 1232841600:406,<br /> 1233014400:404,<br /> 1233187200:398,<br /> 1233273600:398,<br /> 1233532800:386,<br /> 1233792000:379,<br /> 1234051200:375,<br /> 1234137600:372,<br /> 1234224000:368,<br /> 1234569600:370,<br /> 1234656000:375,<br /> 1234828800:373,<br /> 1235174400:371,<br /> 1235260800:361,<br /> 1235433600:356,<br /> 1235606400:352,<br /> 1235779200:347,<br /> 1235865600:341,<br /> 1235952000:336,<br /> 1236038400:334,<br /> 1236124800:334,<br /> 1236211200:330,<br /> 1236384000:335,<br /> 1236470400:343,<br /> 1236556800:341,<br /> 1236729600:346,<br /> 1236816000:348,<br /> 1236902400:348,<br /> 1236988800:349,<br /> 1237075200:353,<br /> 1237248000:364,<br /> 1237334400:364,<br /> 1237420800:374,<br /> 1237593600:387,<br /> 1237766400:401,<br /> 1237852800:399,<br /> 1238025600:403,<br /> 1238112000:413,<br /> 1238198400:413,<br /> 1238284800:411,<br /> 1238457600:407,<br /> 1238803200:412,<br /> 1238976000:410,<br /> 1239062400:411,<br /> 1239148800:413,<br /> 1239321600:414,<br /> 1239408000:414,<br /> 1239494400:413,<br /> 1239580800:409,<br /> 1239667200:403,<br /> 1239753600:399,<br /> 1239840000:391,<br /> 1239926400:392,<br /> 1240012800:410,<br /> 1240099200:420,<br /> 1240272000:427,<br /> 1240444800:439,<br /> 1240617600:446,<br /> 1240704000:445,<br /> 1240876800:451,<br /> 1240963200:467,<br /> 1241049600:467,<br /> 1241136000:474,<br /> 1241308800:485,<br /> 1241395200:484,<br /> 1241481600:479,<br /> 1241740800:477,<br /> 1241827200:474,<br /> 1241913600:464,<br /> 1242000000:457,<br /> 1242086400:448,<br /> 1242432000:449,<br /> 1242518400:447,<br /> 1242604800:448,<br /> 1242777600:448,<br /> 1242864000:462,<br /> 1242950400:469,<br /> 1243036800:482,<br /> 1243209600:500,<br /> 1243382400:518,<br /> 1243468800:528,<br /> 1243728000:539,<br /> 1243814400:544,<br /> 1243900800:556,<br /> 1244073600:571,<br /> 1244246400:579,<br /> 1244419200:587,<br /> 1244505600:594,<br /> 1244592000:596,<br /> 1244764800:603,<br /> 1245024000:586,<br /> 1245369600:568,<br /> 1245628800:547,<br /> 1245974400:513,<br /> 1246233600:495,<br /> 1246406400:484,<br /> 1246492800:474,<br /> 1246579200:469,<br /> 1246752000:464,<br /> 1246924800:461,<br /> 1247097600:455,<br /> 1247184000:453,<br /> 1247356800:454,<br /> 1247529600:462,<br /> 1247616000:468,<br /> 1247702400:475,<br /> 1248134400:493,<br /> 1248220800:511,<br /> 1248393600:513,<br /> 1248566400:517,<br /> 1248652800:517,<br /> 1248739200:518,<br /> 1248912000:522,<br /> 1249084800:514,<br /> 1249171200:508,<br /> 1249344000:502,<br /> 1249430400:494,<br /> 1249603200:494,<br /> 1249689600:488,<br /> 1249776000:481,<br /> 1249862400:477,<br /> 1249948800:464,<br /> 1250035200:464,<br /> 1250121600:456,<br /> 1250208000:451,<br /> 1250294400:444,<br /> 1250380800:440,<br /> 1250467200:435,<br /> 1250640000:426,<br /> 1250726400:424,<br /> 1250899200:425,<br /> 1250985600:422,<br /> 1251072000:420,<br /> 1251158400:415,<br /> 1251244800:416,<br /> 1251331200:416,<br /> 1251417600:424,<br /> 1251504000:435,<br /> 1251849600:451,<br /> 1252022400:459,<br /> 1252108800:471,<br /> 1252195200:474,<br /> 1252368000:482,<br /> 1252540800:486,<br /> 1252800000:493,<br /> 1252972800:496,<br /> 1253232000:502,<br /> 1253404800:495,<br /> 1253577600:480,<br /> 1253750400:458,<br /> 1253923200:445,<br /> 1254009600:425,<br /> 1254096000:424,<br /> 1254268800:436,<br /> 1254355200:436,<br /> 1254528000:443,<br /> 1254614400:432,<br /> 1254787200:420,<br /> 1254873600:418,<br /> 1255305600:408,<br /> 1255392000:411,<br /> 1255564800:411,<br /> 1255651200:432,<br /> 1255737600:454,<br /> 1255910400:495,<br /> 1256169600:519,<br /> 1257120000:577,<br /> 1257292800:564,<br /> 1257552000:578,<br /> 1257724800:561,<br /> 1257897600:562,<br /> 1258156800:565,<br /> 1258329600:560,<br /> 1258416000:546,<br /> 1258675200:553,<br /> 1258848000:589,<br /> 1258934400:591,<br /> 1259020800:616,<br /> 1259193600:638,<br /> 1259366400:657,<br /> 1259452800:679,<br /> 1259625600:707,<br /> 1259712000:728,<br /> 1260144000:683,<br /> 1260230400:649,<br /> 1260403200:621,<br /> 1260489600:596,<br /> 1260662400:571,<br /> 1260748800:556,<br /> 1260835200:532,<br /> 1261008000:530,<br /> 1261180800:525,<br /> 1261353600:511,<br /> 1261440000:513,<br /> 1261612800:537,<br /> 1261699200:561,<br /> 1261958400:651,<br /> 1262044800:590,<br /> 1262217600:714,<br /> 1262304000:740,<br /> 1262563200:826,<br /> 1262736000:855,<br /> 1262822400:855,<br /> 1262908800:888,<br /> 1262995200:924,<br /> 1263081600:956,<br /> 1263168000:969,<br /> 1263254400:934,<br /> 1263427200:934,<br /> 1263513600:894,<br /> 1263772800:1011,<br /> 1263945600:1056,<br /> 1264032000:1117,<br /> 1264204800:1109,<br /> 1264291200:1285,<br /> 1264377600:1350,<br /> 1264464000:1418,<br /> 1264550400:1489,<br /> 1264636800:1489,<br /> 1264723200:1562,<br /> 1264809600:1722,<br /> 1264896000:1809,<br /> 1264982400:1898,<br /> 1265155200:1983,<br /> 1265241600:2062,<br /> 1265587200:2040,<br /> 1265673600:2176,<br /> 1265760000:1938,<br /> 1265846400:1753,<br /> 1265932800:1716,<br /> 1266192000:1754,<br /> 1266278400:1823,<br /> 1266537600:2032,<br /> 1266710400:1993,<br /> 1266883200:1904,<br /> 1267056000:1748,<br /> 1267142400:1672,<br /> 1267228800:1609,<br /> 1267401600:1569,<br /> 1267488000:1497,<br /> 1267660800:1430,<br /> 1267833600:1316,<br /> 1268006400:1315,<br /> 1268092800:1266,<br /> 1268265600:1258,<br /> 1268352000:1283,<br /> 1268438400:1333,<br /> 1268611200:1331,<br /> 1268784000:1447,<br /> 1268956800:1447,<br /> 1269043200:1657,<br /> 1269216000:1825,<br /> 1269302400:1914,<br /> 1269388800:1904,<br /> 1269561600:1774,<br /> 1269648000:1711,<br /> 1269820800:1616,<br /> 1269993600:1528,<br /> 1270080000:1528,<br /> 1270166400:1486,<br /> 1270339200:1370,<br /> 1270512000:1328,<br /> 1270598400:1255,<br /> 1270771200:1220,<br /> 1270857600:1154,<br /> 1271030400:1119,<br /> 1271116800:1089,<br /> 1271203200:1062,<br /> 1271289600:1024,<br /> 1271376000:969,<br /> 1271462400:939,<br /> 1271548800:909,<br /> 1271721600:888,<br /> 1271808000:857,<br /> 1271894400:810,<br /> 1272067200:786,<br /> 1272153600:766,<br /> 1272240000:722,<br /> 1272412800:695,<br /> 1272499200:678,<br /> 1272585600:655,<br /> 1272672000:631,<br /> 1272844800:594,<br /> 1272931200:577,<br /> 1273017600:560,<br /> 1273104000:539,<br /> 1273190400:524,<br /> 1273881600:392,<br /> 1273968000:363,<br /> 1274054400:344,<br /> 1274140800:331,<br /> 1274313600:331,<br /> 1274400000:299,<br /> 1274572800:272,<br /> 1274832000:264,<br /> 1275004800:255,<br /> 1275177600:281,<br /> 1275436800:298,<br /> 1275609600:312,<br /> 1275782400:325,<br /> 1275868800:336,<br /> 1275955200:344,<br /> 1276214400:344,<br /> 1276473600:352,<br /> 1276646400:354,<br /> 1276819200:356,<br /> 1276905600:358,<br /> 1276992000:351,<br /> 1277251200:344,<br /> 1277424000:344,<br /> 1277596800:326,<br /> 1277856000:301,<br /> 1278028800:285,<br /> 1278201600:277,<br /> 1278547200:270,<br /> 1278633600:273,<br /> 1278806400:274,<br /> 1278892800:278,<br /> 1279065600:279,<br /> 1279152000:279,<br /> 1279238400:278,<br /> 1279324800:275,<br /> 1279497600:270,<br /> 1279584000:271,<br /> 1279843200:278,<br /> 1280275200:288,<br /> 1280361600:254,<br /> 1280448000:261,<br /> 1280620800:256,<br /> 1280793600:250,<br /> 1280880000:241,<br /> 1281139200:235,<br /> 1281225600:236,<br /> 1281312000:248,<br /> 1281398400:244,<br /> 1281484800:244,<br /> 1281571200:253,<br /> 1281657600:252,<br /> 1281830400:257,<br /> 1282089600:266,<br /> 1282176000:257,<br /> 1282348800:249,<br /> 1282435200:247,<br /> 1282608000:248,<br /> 1282780800:256,<br /> 1282953600:261,<br /> 1283040000:256,<br /> 1283212800:253,<br /> 1283385600:242,<br /> 1283644800:222,<br /> 1283731200:212,<br /> 1283817600:207,<br /> 1283990400:204,<br /> 1284076800:201,<br /> 1284163200:201,<br /> 1284249600:204,<br /> 1284595200:210,<br /> 1284854400:213,<br /> 1285113600:220,<br /> 1285286400:222,<br /> 1285632000:234,<br /> 1285804800:244,<br /> 1286236800:249,<br /> 1286496000:261,<br /> 1286755200:282,<br /> 1286928000:283,<br /> 1287273600:287,<br /> 1287532800:280,<br /> 1287878400:283,<br /> 1287964800:282,<br /> 1288137600:292,<br /> 1288310400:304,<br /> 1288483200:312,<br /> 1288656000:323,<br /> 1288742400:323,<br /> 1288915200:322,<br /> 1289088000:325,<br /> 1289347200:321,<br /> 1289520000:328,<br /> 1289692800:341,<br /> 1289952000:352,<br /> 1290124800:353,<br /> 1290297600:366,<br /> 1290556800:382,<br /> 1290643200:385,<br /> 1290816000:370,<br /> 1290988800:368,<br /> 1291161600:351,<br /> 1291334400:360,<br /> 1291507200:363,<br /> 1291766400:370,<br /> 1291852800:376,<br /> 1292025600:376,<br /> 1292112000:392,<br /> 1292198400:399,<br /> 1292284800:405,<br /> 1292457600:410,<br /> 1292630400:400,<br /> 1292803200:383,<br /> 1292976000:390,<br /> 1293062400:386,<br /> 1293235200:373,<br /> 1293408000:379,<br /> 1293580800:364,<br /> 1293753600:345,<br /> 1293840000:345,<br /> 1293926400:332,<br /> 1294185600:337,<br /> 1294358400:325,<br /> 1294531200:317,<br /> 1294617600:306,<br /> 1294704000:306,<br /> 1294790400:305,<br /> 1294876800:295,<br /> 1294963200:299,<br /> 1295136000:299,<br /> 1295222400:291,<br /> 1295308800:284,<br /> 1295395200:284,<br /> 1295568000:282,<br /> 1295654400:285,<br /> 1295827200:287,<br /> 1296000000:292,<br /> 1296086400:288,<br /> 1296259200:288,<br /> 1296432000:279,<br /> 1296604800:278,<br /> 1296777600:282,<br /> 1296950400:293,<br /> 1297036800:292,<br /> 1297123200:301,<br /> 1297209600:301,<br /> 1297382400:308,<br /> 1297555200:320,<br /> 1297641600:325,<br /> 1297728000:328,<br /> 1297814400:328,<br /> 1297987200:338,<br /> 1298160000:344,<br /> 1298246400:352,<br /> 1298419200:362,<br /> 1298505600:365,<br /> 1298678400:361,<br /> 1298764800:363,<br /> 1298851200:368,<br /> 1299110400:378,<br /> 1299196800:378,<br /> 1299283200:384,<br /> 1299369600:376,<br /> 1299628800:375,<br /> 1299801600:378,<br /> 1299974400:370,<br /> 1300060800:363,<br /> 1300147200:348,<br /> 1300233600:348,<br /> 1300320000:339,<br /> 1300492800:328,<br /> 1300665600:323,<br /> 1300752000:311,<br /> 1301011200:308,<br /> 1301184000:308,<br /> 1301270400:300,<br /> 1301443200:306,<br /> 1301529600:311,<br /> 1301702400:313,<br /> 1301788800:317,<br /> 1301961600:318,<br /> 1302220800:322,<br /> 1302307200:321,<br /> 1302566400:334,<br /> 1302912000:334,<br /> 1303257600:346,<br /> 1303344000:353,<br /> 1303430400:360,<br /> 1303516800:360,<br /> 1303603200:361,<br /> 1303689600:362,<br /> 1303776000:362,<br /> 1303862400:366,<br /> 1304035200:369,<br /> 1304121600:369,<br /> 1304208000:356,<br /> 1304294400:340,<br /> 1304380800:340,<br /> 1304467200:332,<br /> 1304726400:323,<br /> 1304899200:318,<br /> 1304985600:315,<br /> 1305158400:315,<br /> 1305244800:313,<br /> 1305417600:307,<br /> 1305504000:300,<br /> 1305849600:299,<br /> 1305936000:304,<br /> 1306022400:308,<br /> 1306281600:316,<br /> 1306368000:316,<br /> 1306454400:317,<br /> 1306540800:317,<br /> 1306627200:322,<br /> 1306713600:331,<br /> 1306800000:331,<br /> 1306886400:342,<br /> 1307059200:351,<br /> 1307232000:355,<br /> 1307318400:355,<br /> 1307404800:363,<br /> 1307491200:360,<br /> 1307664000:364,<br /> 1307750400:364,<br /> 1307836800:371,<br /> 1308268800:381,<br /> 1308355200:374,<br /> 1308528000:371,<br /> 1308700800:361,<br /> 1308873600:365,<br /> 1308960000:370,<br /> 1309046400:375,<br /> 1309305600:377,<br /> 1309478400:381,<br /> 1309564800:384,<br /> 1309651200:392,<br /> 1309737600:391,<br /> 1309910400:382,<br /> 1310083200:373,<br /> 1310169600:373,<br /> 1310256000:366,<br /> 1310515200:342,<br /> 1310688000:337,<br /> 1310860800:330,<br /> 1311120000:320,<br /> 1311292800:327,<br /> 1311379200:335,<br /> 1311465600:325,<br /> 1311724800:317,<br /> 1311897600:314,<br /> 1311984000:315,<br /> 1312070400:314,<br /> 1312156800:323,<br /> 1312329600:328,<br /> 1312502400:333,<br /> 1312675200:330,<br /> 1312761600:336,<br /> 1312934400:338,<br /> 1313020800:338,<br /> 1313193600:337,<br /> 1313625600:353,<br /> 1313884800:327,<br /> 1314144000:326,<br /> 1314316800:323,<br /> 1314489600:319,<br /> 1314576000:314,<br /> 1314748800:313,<br /> 1314921600:306,<br /> 1315008000:303,<br /> 1315094400:303,<br /> 1315180800:292,<br /> 1315353600:295,<br /> 1315612800:293,<br /> 1315785600:288,<br /> 1315958400:277,<br /> 1316044800:277,<br /> 1316304000:285,<br /> 1316563200:274,<br /> 1316736000:273,<br /> 1316908800:271,<br /> 1316995200:277,<br /> 1317081600:283,<br /> 1317340800:281,<br /> 1317427200:282,<br /> 1317513600:282,<br /> 1317600000:286,<br /> 1317945600:288,<br /> 1318118400:286,<br /> 1318204800:280,<br /> 1318291200:292,<br /> 1318723200:289,<br /> 1318809600:297,<br /> 1318982400:301,<br /> 1319155200:304,<br /> 1319414400:304,<br /> 1319587200:303,<br /> 1319760000:297,<br /> 1319932800:296,<br /> 1320019200:300,<br /> 1320192000:306,<br /> 1320278400:310,<br /> 1320451200:316,<br /> 1320537600:306,<br /> 1320796800:293,<br /> 1320969600:285,<br /> 1321142400:278,<br /> 1321401600:272,<br /> 1321488000:263,<br /> 1321660800:257,<br /> 1322092800:249,<br /> 1322265600:250,<br /> 1322438400:242,<br /> 1322524800:242,<br /> 1322611200:244,<br /> 1322784000:243,<br /> 1323129600:243,<br /> 1323216000:236,<br /> 1323302400:236,<br /> 1323388800:246,<br /> 1323475200:246,<br /> 1323561600:251,<br /> 1323648000:251,<br /> 1323734400:256,<br /> 1323820800:256,<br /> 1323907200:259,<br /> 1323993600:259,<br /> 1324080000:266,<br /> 1324166400:266,<br /> 1324252800:263,<br /> 1324339200:263,<br /> 1324425600:250,<br /> 1324512000:250,<br /> 1324598400:254,<br /> 1324684800:254,<br /> 1324771200:262,<br /> 1324857600:262,<br /> 1324944000:265,<br /> 1325030400:268,<br /> 1325116800:268,<br /> 1325203200:266,<br /> 1325289600:266,<br /> 1325376000:275,<br /> 1325462400:273,<br /> 1325548800:273,<br /> 1325635200:277,<br /> 1325721600:277,<br /> 1325808000:285,<br /> 1325894400:285,<br /> 1325980800:293,<br /> 1326067200:293,<br /> 1326153600:300,<br /> 1326240000:300,<br /> 1326326400:306,<br /> 1326412800:306,<br /> 1326499200:307,<br /> 1326585600:302,<br /> 1326672000:302,<br /> 1326758400:304,<br /> 1326844800:304,<br /> 1326931200:296,<br /> 1327017600:296,<br /> 1327104000:292,<br /> 1327190400:292,<br /> 1327276800:295,<br /> 1327363200:297,<br /> 1327449600:297,<br /> 1327536000:305,<br /> 1327622400:305,<br /> 1327708800:310,<br /> 1327795200:310,<br /> 1327881600:318,<br /> 1327968000:318,<br /> 1328054400:327,<br /> 1328140800:327,<br /> 1328227200:326,<br /> 1328313600:332,<br /> 1328400000:340,<br /> 1328486400:340,<br /> 1328572800:343,<br /> 1328659200:343,<br /> 1328745600:353,<br /> 1328832000:353,<br /> 1328918400:355,<br /> 1329004800:356,<br /> 1329091200:366,<br /> 1329177600:366,<br /> 1329264000:379,<br /> 1329350400:379,<br /> 1329436800:390,<br /> 1329609600:390,<br /> 1329696000:377,<br /> 1329782400:377,<br /> 1329868800:358,<br /> 1329955200:344,<br /> 1330041600:344,<br /> 1330128000:342,<br /> 1330214400:342,<br /> 1330300800:347,<br /> 1330387200:347,<br /> 1330473600:342,<br /> 1330560000:348,<br /> 1330646400:348,<br /> 1330732800:344,<br /> 1330819200:344,<br /> 1330905600:342,<br /> 1330992000:342,<br /> 1331078400:347,<br /> 1331164800:347,<br /> 1331251200:346,<br /> 1331337600:343,<br /> 1331424000:343,<br /> 1331510400:337,<br /> 1331596800:337,<br /> 1331683200:342,<br /> 1331769600:346,<br /> 1331856000:346,<br /> 1331942400:356,<br /> 1332028800:344,<br /> 1332115200:334,<br /> 1332201600:320,<br /> 1332288000:320,<br /> 1332374400:323,<br /> 1332460800:323,<br /> 1332806400:320,<br /> 1332892800:321,<br /> 1333065600:321,<br /> 1333152000:307,<br /> 1333238400:307,<br /> 1333324800:292,<br /> 1333411200:289,<br /> 1333497600:289,<br /> 1333584000:291,<br /> 1333670400:295,<br /> 1333756800:295,<br /> 1333843200:302,<br /> 1333929600:302,<br /> 1334016000:295,<br /> 1334102400:295,<br /> 1334188800:300,<br /> 1334275200:300,<br /> 1334361600:297,<br /> 1334448000:297,<br /> 1334534400:300,<br /> 1334620800:300,<br /> 1334707200:301,<br /> 1334793600:301,<br /> 1334880000:293,<br /> 1334966400:293,<br /> 1335052800:295,<br /> 1335139200:295,<br /> 1335225600:290,<br /> 1335312000:290,<br /> 1335398400:284,<br /> 1335484800:284,<br /> 1335571200:282,<br /> 1335657600:282,<br /> 1335744000:288,<br /> 1335830400:288,<br /> 1335916800:284,<br /> 1336089600:284,<br /> 1336176000:285,<br /> 1336262400:285,<br /> 1336348800:288,<br /> 1336435200:288,<br /> 1336521600:291,<br /> 1336608000:291,<br /> 1336694400:296,<br /> 1336780800:296,<br /> 1336867200:299,<br /> 1336953600:304,<br /> 1337040000:304,<br /> 1337126400:302,<br /> 1337212800:302,<br /> 1337299200:286,<br /> 1337385600:286,<br /> 1337472000:276,<br /> 1337558400:276,<br /> 1337644800:272,<br /> 1337731200:272,<br /> 1337817600:259,<br /> 1337904000:259,<br /> 1337990400:256,<br /> 1338076800:256,<br /> 1338163200:254,<br /> 1338249600:253,<br /> 1338336000:253,<br /> 1338422400:246,<br /> 1338508800:250,<br /> 1338595200:250,<br /> 1338681600:252,<br /> 1338768000:254,<br /> 1338854400:254,<br /> 1338940800:259,<br /> 1339027200:259,<br /> 1339113600:261,<br /> 1339200000:270,<br /> 1339286400:270,<br /> 1339372800:278,<br /> 1339459200:279,<br /> 1339545600:279,<br /> 1339632000:281,<br /> 1339891200:281,<br /> 1339977600:278,<br /> 1340064000:287,<br /> 1340150400:287,<br /> 1340236800:286,<br /> 1340323200:286,<br /> 1340409600:288,<br /> 1340496000:288,<br /> 1340582400:294,<br /> 1340668800:294,<br /> 1340755200:298,<br /> 1340841600:298,<br /> 1340928000:304,<br /> 1341014400:304,<br /> 1341100800:307,<br /> 1341187200:307,<br /> 1341273600:314,<br /> 1341360000:307,<br /> 1341446400:307,<br /> 1341532800:308,<br /> 1341619200:308,<br /> 1341705600:304,<br /> 1341792000:304,<br /> 1341878400:315,<br /> 1341964800:317,<br /> 1342224000:317,<br /> 1342310400:311,<br /> 1342396800:305,<br /> 1342483200:305,<br /> 1342569600:296,<br /> 1342656000:296,<br /> 1342742400:295,<br /> 1342828800:294,<br /> 1342915200:294,<br /> 1343001600:299,<br /> 1343088000:306,<br /> 1343174400:306,<br /> 1343260800:304,<br /> 1343347200:304,<br /> 1343433600:306,<br /> 1343520000:313,<br /> 1343606400:313,<br /> 1343692800:320,<br /> 1343779200:320,<br /> 1343865600:319,<br /> 1343952000:319,<br /> 1344038400:322,<br /> 1344124800:322,<br /> 1344211200:319,<br /> 1344297600:326,<br /> 1344384000:326,<br /> 1344470400:324,<br /> 1344556800:324,<br /> 1344643200:328,<br /> 1344729600:331,<br /> 1344816000:331,<br /> 1344902400:339,<br /> 1344988800:332,<br /> 1345075200:332,<br /> 1345161600:324,<br /> 1345248000:313,<br /> 1345334400:313,<br /> 1345420800:311,<br /> 1345507200:311,<br /> 1345593600:319,<br /> 1345680000:334,<br /> 1345766400:334,<br /> 1345852800:351,<br /> 1345939200:351,<br /> 1346025600:369,<br /> 1346112000:387,<br /> 1346198400:387,<br /> 1346284800:407,<br /> 1346371200:407,<br /> 1346457600:425,<br /> 1346544000:445,<br /> 1346630400:445,<br /> 1346716800:463,<br /> 1346803200:463,<br /> 1346889600:487,<br /> 1346976000:487,<br /> 1347062400:511,<br /> 1347148800:511,<br /> 1347235200:532,<br /> 1347321600:532,<br /> 1347408000:551,<br /> 1347494400:551,<br /> 1347580800:567,<br /> 1347667200:567,<br /> 1347753600:595,<br /> 1347840000:595,<br /> 1347926400:621,<br /> 1348012800:621,<br /> 1348099200:644,<br /> 1348185600:667,<br /> 1348272000:698,<br /> 1348358400:717,<br /> 1348444800:717,<br /> 1348531200:713,<br /> 1348617600:710,<br /> 1348704000:710,<br /> 1348790400:729,<br /> 1348876800:744,<br /> 1348963200:744,<br /> 1349049600:732,<br /> 1349136000:732,<br /> 1349222400:738,<br /> 1349308800:746,<br /> 1349395200:746,<br /> 1349481600:740,<br /> 1349568000:740,<br /> 1349654400:746,<br /> 1349740800:744,<br /> 1349827200:744,<br /> 1349913600:736,<br /> 1350000000:736,<br /> 1350086400:734,<br /> 1350172800:734,<br /> 1350259200:727,<br /> 1350345600:727,<br /> 1350432000:731,<br /> 1350518400:738,<br /> 1350604800:738,<br /> 1350691200:746,<br /> 1350777600:738,<br /> 1350864000:738,<br /> 1350950400:747,<br /> 1351036800:741,<br /> 1351209600:741,<br /> 1351296000:738,<br /> 1351382400:761,<br /> 1351468800:740,<br /> 1351555200:719,<br /> 1351641600:734,<br /> 1351728000:734,<br /> 1351814400:720,<br /> 1351900800:719,<br /> 1351987200:713,<br /> 1352073600:717,<br /> 1352592000:717,<br /> 1352678400:725,<br /> 1352851200:725,,<br /> 1353243250:736<br /> }}</div>

imported>TyBot