https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AGold_ring%2FData 2026-07-21T19:59:10Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Gold_ring/Data&diff=171264&oldid=prev 2012-11-18T07:51:37Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Gold ring|size={{{size|}}}|<br /> 1230854400:211,<br /> 1230940800:214,<br /> 1231113600:213,<br /> 1231286400:211,<br /> 1231718400:211,<br /> 1231891200:210,<br /> 1231977600:213,<br /> 1232150400:211,<br /> 1232323200:210,<br /> 1232409600:212,<br /> 1232582400:211,<br /> 1232755200:212,<br /> 1232841600:211,<br /> 1232928000:210,<br /> 1233100800:211,<br /> 1233187200:212,<br /> 1233532800:212,<br /> 1233619200:211,<br /> 1233792000:210,<br /> 1233964800:215,<br /> 1234051200:212,<br /> 1234137600:211,<br /> 1234483200:212,<br /> 1234569600:211,<br /> 1234656000:213,<br /> 1234828800:216,<br /> 1235174400:217,<br /> 1235260800:211,<br /> 1235433600:216,<br /> 1235606400:212,<br /> 1235692800:214,<br /> 1235779200:212,<br /> 1235865600:216,<br /> 1235952000:217,<br /> 1236124800:216,<br /> 1236211200:215,<br /> 1236384000:218,<br /> 1236470400:216,<br /> 1236556800:212,<br /> 1236643200:215,<br /> 1236729600:212,<br /> 1236816000:210,<br /> 1236902400:210,<br /> 1236988800:213,<br /> 1237075200:213,<br /> 1237248000:218,<br /> 1237420800:218,<br /> 1237593600:211,<br /> 1237680000:211,<br /> 1237766400:213,<br /> 1237852800:211,<br /> 1238025600:216,<br /> 1238112000:217,<br /> 1238198400:213,<br /> 1238284800:210,<br /> 1238716800:214,<br /> 1238803200:216,<br /> 1238889600:213,<br /> 1239062400:217,<br /> 1239148800:213,<br /> 1239321600:210,<br /> 1239494400:213,<br /> 1239667200:215,<br /> 1239753600:211,<br /> 1239840000:210,<br /> 1239926400:211,<br /> 1240012800:210,<br /> 1240185600:211,<br /> 1240358400:210,<br /> 1240444800:214,<br /> 1240531200:216,<br /> 1240617600:212,<br /> 1240704000:210,<br /> 1240790400:212,<br /> 1240876800:213,<br /> 1240963200:211,<br /> 1241049600:219,<br /> 1241136000:220,<br /> 1241308800:214,<br /> 1241568000:217,<br /> 1241740800:217,<br /> 1241827200:220,<br /> 1241913600:217,<br /> 1242000000:216,<br /> 1242086400:222,<br /> 1242172800:215,<br /> 1242259200:213,<br /> 1242345600:215,<br /> 1242518400:213,<br /> 1242604800:212,<br /> 1242691200:215,<br /> 1242777600:215,<br /> 1242864000:214,<br /> 1242950400:213,<br /> 1243036800:214,<br /> 1243123200:217,<br /> 1243209600:220,<br /> 1243296000:230,<br /> 1243382400:241,<br /> 1243468800:254,<br /> 1243555200:264,<br /> 1243728000:288,<br /> 1243814400:300,<br /> 1243900800:311,<br /> 1243987200:318,<br /> 1244073600:315,<br /> 1244160000:284,<br /> 1244246400:269,<br /> 1244419200:242,<br /> 1244505600:225,<br /> 1244592000:233,<br /> 1244678400:242,<br /> 1245024000:272,<br /> 1245369600:306,<br /> 1245628800:298,<br /> 1245974400:299,<br /> 1246233600:329,<br /> 1246406400:356,<br /> 1246492800:372,<br /> 1246579200:390,<br /> 1246752000:396,<br /> 1246924800:389,<br /> 1247011200:373,<br /> 1247097600:346,<br /> 1247184000:325,<br /> 1247356800:311,<br /> 1247529600:283,<br /> 1247616000:280,<br /> 1247702400:277,<br /> 1247788800:270,<br /> 1248134400:259,<br /> 1248220800:261,<br /> 1248393600:266,<br /> 1248566400:263,<br /> 1248652800:263,<br /> 1248739200:256,<br /> 1248912000:262,<br /> 1248998400:264,<br /> 1249084800:258,<br /> 1249171200:270,<br /> 1249344000:261,<br /> 1249430400:269,<br /> 1249603200:276,<br /> 1249689600:272,<br /> 1249776000:276,<br /> 1249862400:284,<br /> 1249948800:300,<br /> 1250121600:295,<br /> 1250208000:272,<br /> 1250294400:261,<br /> 1250380800:248,<br /> 1250467200:230,<br /> 1250640000:246,<br /> 1250726400:254,<br /> 1250812800:230,<br /> 1250985600:238,<br /> 1251072000:246,<br /> 1251158400:256,<br /> 1251244800:267,<br /> 1251331200:267,<br /> 1251417600:287,<br /> 1251504000:298,<br /> 1251849600:319,<br /> 1252022400:327,<br /> 1252108800:305,<br /> 1252195200:274,<br /> 1252368000:236,<br /> 1252540800:239,<br /> 1252800000:245,<br /> 1252972800:236,<br /> 1253232000:237,<br /> 1253318400:248,<br /> 1253404800:273,<br /> 1253491200:272,<br /> 1253577600:259,<br /> 1253664000:255,<br /> 1253750400:253,<br /> 1253923200:250,<br /> 1254009600:261,<br /> 1254096000:275,<br /> 1254268800:261,<br /> 1254355200:268,<br /> 1254528000:293,<br /> 1254614400:305,<br /> 1254787200:278,<br /> 1254873600:281,<br /> 1255046400:280,<br /> 1255132800:283,<br /> 1255305600:260,<br /> 1255392000:271,<br /> 1255478400:281,<br /> 1255564800:281,<br /> 1255651200:300,<br /> 1255737600:310,<br /> 1255910400:292,<br /> 1256169600:296,<br /> 1256947200:329,<br /> 1257292800:293,<br /> 1257552000:324,<br /> 1257638400:348,<br /> 1257724800:324,<br /> 1257897600:277,<br /> 1258070400:249,<br /> 1258156800:231,<br /> 1258329600:243,<br /> 1258416000:238,<br /> 1258502400:241,<br /> 1258675200:247,<br /> 1258848000:228,<br /> 1258934400:212,<br /> 1259020800:215,<br /> 1259193600:224,<br /> 1259280000:236,<br /> 1259366400:243,<br /> 1259452800:238,<br /> 1259539200:226,<br /> 1259625600:208,<br /> 1259712000:207,<br /> 1259884800:215,<br /> 1260144000:199,<br /> 1260230400:204,<br /> 1260403200:212,<br /> 1260489600:225,<br /> 1260662400:225,<br /> 1260748800:202,<br /> 1260835200:191,<br /> 1260921600:181,<br /> 1261008000:171,<br /> 1261094400:163,<br /> 1261353600:180,<br /> 1261440000:187,<br /> 1261526400:196,<br /> 1261612800:191,<br /> 1261699200:182,<br /> 1261872000:162,<br /> 1261958400:156,<br /> 1262044800:165,<br /> 1262217600:168,<br /> 1262304000:177,<br /> 1262390400:195,<br /> 1262563200:203,<br /> 1262736000:186,<br /> 1262822400:186,<br /> 1262908800:203,<br /> 1262995200:214,<br /> 1263168000:224,<br /> 1263254400:247,<br /> 1263340800:260,<br /> 1263427200:260,<br /> 1263513600:275,<br /> 1263772800:241,<br /> 1263945600:216,<br /> 1264032000:253,<br /> 1264118400:205,<br /> 1264204800:216,<br /> 1264291200:174,<br /> 1264377600:182,<br /> 1264464000:192,<br /> 1264550400:201,<br /> 1264636800:201,<br /> 1264723200:211,<br /> 1264809600:234,<br /> 1264896000:241,<br /> 1264982400:230,<br /> 1265155200:218,<br /> 1265241600:207,<br /> 1265587200:201,<br /> 1265673600:195,<br /> 1265760000:190,<br /> 1265846400:196,<br /> 1265932800:206,<br /> 1266192000:220,<br /> 1266278400:221,<br /> 1266364800:231,<br /> 1266537600:247,<br /> 1266624000:258,<br /> 1266883200:256,<br /> 1266969600:265,<br /> 1267056000:282,<br /> 1267142400:285,<br /> 1267228800:298,<br /> 1267315200:292,<br /> 1267401600:292,<br /> 1267488000:263,<br /> 1267660800:249,<br /> 1267833600:212,<br /> 1268006400:201,<br /> 1268092800:190,<br /> 1268179200:184,<br /> 1268352000:198,<br /> 1268438400:208,<br /> 1268611200:189,<br /> 1268784000:185,<br /> 1268956800:185,<br /> 1269043200:186,<br /> 1269216000:206,<br /> 1269388800:216,<br /> 1269561600:225,<br /> 1269648000:214,<br /> 1269820800:219,<br /> 1269993600:231,<br /> 1270080000:231,<br /> 1270166400:209,<br /> 1270339200:207,<br /> 1270512000:196,<br /> 1270598400:189,<br /> 1270771200:194,<br /> 1270857600:204,<br /> 1271030400:206,<br /> 1271116800:210,<br /> 1271203200:205,<br /> 1271289600:195,<br /> 1271376000:175,<br /> 1271462400:166,<br /> 1271548800:157,<br /> 1271721600:149,<br /> 1271808000:145,<br /> 1271894400:153,<br /> 1272067200:152,<br /> 1272153600:146,<br /> 1272240000:137,<br /> 1272412800:141,<br /> 1272499200:142,<br /> 1272585600:136,<br /> 1272672000:135,<br /> 1272931200:137,<br /> 1273017600:139,<br /> 1273104000:139,<br /> 1273190400:140,<br /> 1273881600:138,<br /> 1274054400:137,<br /> 1274140800:142,<br /> 1274227200:143,<br /> 1274313600:143,<br /> 1274400000:140,<br /> 1274572800:137,<br /> 1274832000:136,<br /> 1275004800:140,<br /> 1275177600:142,<br /> 1275264000:143,<br /> 1275436800:139,<br /> 1275609600:140,<br /> 1275868800:139,<br /> 1275955200:142,<br /> 1276128000:142,<br /> 1276214400:143,<br /> 1276387200:142,<br /> 1276473600:141,<br /> 1276560000:142,<br /> 1276646400:139,<br /> 1276819200:141,<br /> 1276905600:139,<br /> 1276992000:143,<br /> 1277078400:147,<br /> 1277251200:154,<br /> 1277424000:150,<br /> 1277596800:137,<br /> 1277683200:140,<br /> 1277856000:146,<br /> 1278028800:141,<br /> 1278201600:140,<br /> 1278374400:139,<br /> 1278547200:140,<br /> 1278633600:145,<br /> 1278892800:148,<br /> 1279065600:144,<br /> 1279152000:144,<br /> 1279238400:145,<br /> 1279324800:147,<br /> 1279584000:141,<br /> 1279756800:142,<br /> 1279843200:141,<br /> 1280102400:145,<br /> 1280275200:147,<br /> 1280361600:141,<br /> 1280448000:143,<br /> 1280620800:142,<br /> 1280793600:146,<br /> 1281139200:139,<br /> 1281225600:140,<br /> 1281312000:143,<br /> 1281398400:143,<br /> 1281571200:142,<br /> 1281657600:144,<br /> 1281744000:143,<br /> 1281830400:142,<br /> 1282089600:145,<br /> 1282176000:146,<br /> 1282262400:144,<br /> 1282348800:143,<br /> 1282435200:142,<br /> 1282521600:145,<br /> 1282694400:146,<br /> 1282867200:145,<br /> 1282953600:146,<br /> 1283040000:149,<br /> 1283212800:145,<br /> 1283299200:144,<br /> 1283385600:146,<br /> 1283472000:151,<br /> 1283558400:159,<br /> 1283644800:165,<br /> 1283731200:165,<br /> 1283904000:162,<br /> 1283990400:155,<br /> 1284076800:147,<br /> 1284163200:139,<br /> 1284249600:147,<br /> 1284336000:136,<br /> 1284508800:139,<br /> 1284595200:145,<br /> 1284768000:147,<br /> 1284854400:148,<br /> 1285113600:142,<br /> 1285286400:142,<br /> 1285372800:143,<br /> 1285545600:143,<br /> 1285632000:144,<br /> 1285718400:148,<br /> 1285804800:147,<br /> 1285977600:145,<br /> 1286064000:144,<br /> 1286150400:141,<br /> 1286236800:148,<br /> 1286409600:151,<br /> 1286496000:154,<br /> 1286582400:136,<br /> 1286668800:136,<br /> 1286755200:144,<br /> 1286841600:145,<br /> 1286928000:146,<br /> 1287100800:142,<br /> 1287273600:139,<br /> 1287360000:143,<br /> 1287532800:142,<br /> 1287705600:148,<br /> 1287964800:144,<br /> 1288137600:143,<br /> 1288310400:141,<br /> 1288396800:141,<br /> 1288483200:143,<br /> 1288656000:141,<br /> 1288742400:141,<br /> 1288915200:142,<br /> 1289088000:144,<br /> 1289174400:143,<br /> 1289520000:145,<br /> 1289606400:142,<br /> 1289952000:144,<br /> 1290124800:142,<br /> 1290211200:145,<br /> 1290384000:144,<br /> 1290556800:146,<br /> 1290643200:141,<br /> 1290816000:144,<br /> 1290902400:143,<br /> 1290988800:142,<br /> 1291161600:141,<br /> 1291334400:146,<br /> 1291507200:145,<br /> 1291766400:143,<br /> 1291852800:140,<br /> 1292025600:141,<br /> 1292198400:143,<br /> 1292284800:147,<br /> 1292457600:146,<br /> 1292544000:150,<br /> 1292630400:142,<br /> 1292803200:144,<br /> 1292976000:146,<br /> 1293062400:147,<br /> 1293235200:143,<br /> 1293408000:142,<br /> 1293580800:142,<br /> 1293753600:140,<br /> 1293840000:142,<br /> 1293926400:140,<br /> 1294185600:144,<br /> 1294358400:146,<br /> 1294531200:147,<br /> 1294617600:147,<br /> 1294704000:148,<br /> 1294790400:143,<br /> 1294876800:143,<br /> 1294963200:144,<br /> 1295136000:146,<br /> 1295222400:143,<br /> 1295308800:145,<br /> 1295395200:149,<br /> 1295568000:151,<br /> 1295654400:148,<br /> 1295827200:147,<br /> 1296000000:144,<br /> 1296086400:141,<br /> 1296259200:143,<br /> 1296432000:145,<br /> 1296604800:147,<br /> 1296691200:148,<br /> 1296777600:148,<br /> 1296950400:145,<br /> 1297123200:150,<br /> 1297209600:150,<br /> 1297382400:147,<br /> 1297555200:154,<br /> 1297641600:158,<br /> 1297728000:166,<br /> 1297814400:166,<br /> 1297987200:171,<br /> 1298160000:174,<br /> 1298246400:171,<br /> 1298419200:168,<br /> 1298505600:166,<br /> 1298678400:166,<br /> 1298764800:168,<br /> 1298851200:174,<br /> 1299024000:178,<br /> 1299110400:190,<br /> 1299196800:190,<br /> 1299283200:194,<br /> 1299369600:181,<br /> 1299628800:179,<br /> 1299801600:183,<br /> 1299974400:193,<br /> 1300060800:198,<br /> 1300147200:196,<br /> 1300233600:196,<br /> 1300320000:199,<br /> 1300492800:203,<br /> 1300665600:195,<br /> 1300752000:184,<br /> 1301011200:171,<br /> 1301184000:164,<br /> 1301270400:162,<br /> 1301443200:170,<br /> 1301529600:174,<br /> 1301702400:176,<br /> 1301788800:175,<br /> 1301875200:176,<br /> 1302048000:171,<br /> 1302134400:170,<br /> 1302307200:163,<br /> 1302566400:163,<br /> 1302739200:164,<br /> 1302912000:165,<br /> 1302998400:163,<br /> 1303084800:161,<br /> 1303257600:160,<br /> 1303344000:159,<br /> 1303516800:154,<br /> 1303603200:152,<br /> 1303689600:151,<br /> 1303776000:144,<br /> 1304035200:146,<br /> 1304121600:147,<br /> 1304208000:146,<br /> 1304294400:145,<br /> 1304380800:151,<br /> 1304467200:153,<br /> 1304640000:154,<br /> 1304726400:155,<br /> 1304899200:154,<br /> 1304985600:154,<br /> 1305158400:152,<br /> 1305244800:150,<br /> 1305331200:149,<br /> 1305504000:149,<br /> 1305676800:148,<br /> 1305849600:149,<br /> 1305936000:151,<br /> 1306022400:149,<br /> 1306281600:151,<br /> 1306368000:148,<br /> 1306454400:151,<br /> 1306540800:151,<br /> 1306627200:150,<br /> 1306713600:149,<br /> 1306800000:145,<br /> 1306886400:142,<br /> 1307059200:145,<br /> 1307232000:146,<br /> 1307318400:144,<br /> 1307404800:144,<br /> 1307491200:147,<br /> 1307664000:148,<br /> 1307750400:151,<br /> 1307923200:153,<br /> 1308096000:154,<br /> 1308268800:149,<br /> 1308355200:147,<br /> 1308441600:149,<br /> 1308528000:150,<br /> 1308614400:149,<br /> 1308873600:153,<br /> 1308960000:153,<br /> 1309046400:149,<br /> 1309305600:147,<br /> 1309478400:148,<br /> 1309564800:147,<br /> 1309737600:150,<br /> 1309910400:148,<br /> 1310083200:147,<br /> 1310169600:149,<br /> 1310256000:151,<br /> 1310342400:152,<br /> 1310688000:151,<br /> 1310860800:149,<br /> 1310947200:154,<br /> 1311120000:150,<br /> 1311292800:153,<br /> 1311379200:153,<br /> 1311465600:154,<br /> 1311552000:155,<br /> 1311724800:156,<br /> 1311897600:157,<br /> 1311984000:157,<br /> 1312070400:155,<br /> 1312156800:154,<br /> 1312329600:156,<br /> 1312502400:165,<br /> 1312675200:168,<br /> 1312761600:167,<br /> 1312934400:173,<br /> 1313020800:171,<br /> 1313193600:165,<br /> 1313625600:167,<br /> 1313884800:165,<br /> 1313971200:163,<br /> 1314144000:164,<br /> 1314316800:162,<br /> 1314489600:159,<br /> 1314576000:158,<br /> 1314748800:164,<br /> 1315008000:159,<br /> 1315094400:155,<br /> 1315180800:154,<br /> 1315353600:153,<br /> 1315526400:154,<br /> 1315612800:155,<br /> 1315699200:159,<br /> 1315785600:165,<br /> 1315958400:173,<br /> 1316044800:174,<br /> 1316131200:170,<br /> 1316304000:169,<br /> 1316563200:168,<br /> 1316736000:158,<br /> 1316908800:154,<br /> 1316995200:148,<br /> 1317081600:152,<br /> 1317340800:151,<br /> 1317427200:153,<br /> 1317600000:153,<br /> 1317945600:149,<br /> 1318118400:152,<br /> 1318204800:149,<br /> 1318291200:149,<br /> 1318550400:150,<br /> 1318723200:151,<br /> 1318809600:150,<br /> 1318896000:153,<br /> 1318982400:162,<br /> 1319155200:164,<br /> 1319328000:166,<br /> 1319414400:169,<br /> 1319587200:158,<br /> 1319760000:153,<br /> 1319932800:151,<br /> 1320019200:148,<br /> 1320192000:147,<br /> 1320278400:149,<br /> 1320364800:151,<br /> 1320451200:156,<br /> 1320537600:157,<br /> 1320624000:157,<br /> 1320796800:149,<br /> 1320969600:148,<br /> 1321401600:152,<br /> 1321488000:157,<br /> 1321660800:160,<br /> 1321833600:158,<br /> 1322092800:144,<br /> 1322179200:144,<br /> 1322265600:142,<br /> 1322438400:143,<br /> 1322524800:145,<br /> 1322611200:149,<br /> 1322784000:159,<br /> 1322870400:159,<br /> 1322956800:160,<br /> 1323043200:159,<br /> 1323129600:158,<br /> 1323216000:162,<br /> 1323302400:161,<br /> 1323388800:160,<br /> 1323475200:160,<br /> 1323561600:154,<br /> 1323648000:153,<br /> 1323734400:151,<br /> 1323820800:150,<br /> 1323907200:149,<br /> 1323993600:152,<br /> 1324080000:154,<br /> 1324166400:151,<br /> 1324252800:151,<br /> 1324339200:152,<br /> 1324425600:151,<br /> 1324512000:150,<br /> 1324598400:151,<br /> 1324684800:150,<br /> 1324771200:148,<br /> 1324857600:151,<br /> 1324944000:152,<br /> 1325030400:152,<br /> 1325116800:154,<br /> 1325203200:151,<br /> 1325289600:150,<br /> 1325376000:154,<br /> 1325462400:154,<br /> 1325548800:151,<br /> 1325635200:157,<br /> 1325721600:164,<br /> 1325808000:164,<br /> 1325894400:159,<br /> 1325980800:155,<br /> 1326067200:153,<br /> 1326153600:153,<br /> 1326240000:151,<br /> 1326326400:152,<br /> 1326412800:154,<br /> 1326499200:153,<br /> 1326585600:151,<br /> 1326672000:150,<br /> 1326758400:147,<br /> 1326844800:145,<br /> 1326931200:147,<br /> 1327017600:141,<br /> 1327104000:143,<br /> 1327190400:145,<br /> 1327276800:147,<br /> 1327363200:149,<br /> 1327449600:146,<br /> 1327536000:144,<br /> 1327622400:145,<br /> 1327708800:148,<br /> 1327795200:151,<br /> 1327881600:148,<br /> 1327968000:148,<br /> 1328054400:149,<br /> 1328140800:151,<br /> 1328227200:155,<br /> 1328313600:154,<br /> 1328400000:151,<br /> 1328486400:149,<br /> 1328572800:147,<br /> 1328659200:145,<br /> 1328745600:144,<br /> 1328832000:143,<br /> 1328918400:147,<br /> 1329004800:150,<br /> 1329091200:152,<br /> 1329177600:157,<br /> 1329264000:165,<br /> 1329350400:163,<br /> 1329436800:171,<br /> 1329523200:170,<br /> 1329609600:157,<br /> 1329696000:157,<br /> 1329782400:159,<br /> 1329868800:163,<br /> 1329955200:162,<br /> 1330041600:169,<br /> 1330128000:175,<br /> 1330214400:184,<br /> 1330300800:190,<br /> 1330387200:183,<br /> 1330473600:182,<br /> 1330560000:174,<br /> 1330646400:165,<br /> 1330732800:160,<br /> 1330819200:161,<br /> 1330905600:165,<br /> 1330992000:164,<br /> 1331078400:169,<br /> 1331164800:178,<br /> 1331251200:177,<br /> 1331337600:175,<br /> 1331424000:174,<br /> 1331510400:175,<br /> 1331596800:179,<br /> 1331683200:182,<br /> 1331769600:184,<br /> 1331856000:186,<br /> 1331942400:190,<br /> 1332028800:188,<br /> 1332115200:191,<br /> 1332201600:198,<br /> 1332288000:202,<br /> 1332374400:208,<br /> 1332460800:208,<br /> 1332806400:195,<br /> 1332892800:188,<br /> 1332979200:183,<br /> 1333065600:185,<br /> 1333152000:181,<br /> 1333238400:179,<br /> 1333324800:174,<br /> 1333411200:168,<br /> 1333497600:162,<br /> 1333584000:158,<br /> 1333670400:154,<br /> 1333756800:152,<br /> 1333843200:149,<br /> 1333929600:148,<br /> 1334016000:148,<br /> 1334102400:150,<br /> 1334188800:151,<br /> 1334275200:156,<br /> 1334361600:160,<br /> 1334448000:162,<br /> 1334534400:157,<br /> 1334620800:156,<br /> 1334707200:151,<br /> 1334793600:151,<br /> 1334880000:149,<br /> 1334966400:152,<br /> 1335052800:154,<br /> 1335139200:153,<br /> 1335225600:158,<br /> 1335312000:163,<br /> 1335398400:164,<br /> 1335484800:162,<br /> 1335571200:163,<br /> 1335657600:164,<br /> 1335744000:167,<br /> 1335830400:168,<br /> 1335916800:165,<br /> 1336003200:168,<br /> 1336089600:170,<br /> 1336176000:172,<br /> 1336262400:180,<br /> 1336348800:181,<br /> 1336435200:180,<br /> 1336521600:177,<br /> 1336608000:175,<br /> 1336694400:182,<br /> 1336780800:176,<br /> 1336867200:174,<br /> 1336953600:173,<br /> 1337040000:177,<br /> 1337126400:182,<br /> 1337212800:181,<br /> 1337299200:181,<br /> 1337385600:178,<br /> 1337472000:175,<br /> 1337558400:175,<br /> 1337644800:173,<br /> 1337731200:174,<br /> 1337817600:174,<br /> 1337904000:178,<br /> 1337990400:180,<br /> 1338076800:186,<br /> 1338163200:185,<br /> 1338249600:186,<br /> 1338336000:188,<br /> 1338422400:189,<br /> 1338508800:191,<br /> 1338595200:194,<br /> 1338681600:191,<br /> 1338768000:187,<br /> 1338854400:183,<br /> 1338940800:182,<br /> 1339027200:178,<br /> 1339113600:174,<br /> 1339200000:170,<br /> 1339286400:172,<br /> 1339372800:175,<br /> 1339459200:174,<br /> 1339545600:170,<br /> 1339632000:168,<br /> 1339718400:170,<br /> 1339804800:169,<br /> 1339891200:163,<br /> 1339977600:163,<br /> 1340064000:159,<br /> 1340150400:160,<br /> 1340236800:160,<br /> 1340323200:158,<br /> 1340409600:155,<br /> 1340496000:154,<br /> 1340582400:156,<br /> 1340668800:160,<br /> 1340755200:162,<br /> 1340841600:168,<br /> 1340928000:174,<br /> 1341014400:173,<br /> 1341100800:172,<br /> 1341187200:176,<br /> 1341273600:180,<br /> 1341360000:181,<br /> 1341446400:189,<br /> 1341532800:190,<br /> 1341619200:188,<br /> 1341705600:183,<br /> 1341792000:178,<br /> 1341878400:172,<br /> 1341964800:177,<br /> 1342051200:182,<br /> 1342224000:182,<br /> 1342310400:188,<br /> 1342396800:185,<br /> 1342483200:177,<br /> 1342569600:172,<br /> 1342656000:168,<br /> 1342742400:165,<br /> 1342828800:164,<br /> 1342915200:168,<br /> 1343001600:169,<br /> 1343088000:166,<br /> 1343174400:164,<br /> 1343260800:163,<br /> 1343347200:163,<br /> 1343433600:160,<br /> 1343520000:161,<br /> 1343606400:164,<br /> 1343692800:163,<br /> 1343779200:165,<br /> 1343865600:170,<br /> 1343952000:172,<br /> 1344038400:168,<br /> 1344124800:167,<br /> 1344211200:167,<br /> 1344297600:168,<br /> 1344384000:170,<br /> 1344470400:176,<br /> 1344556800:178,<br /> 1344643200:182,<br /> 1344729600:190,<br /> 1344816000:193,<br /> 1344902400:188,<br /> 1344988800:182,<br /> 1345075200:180,<br /> 1345161600:179,<br /> 1345248000:175,<br /> 1345334400:174,<br /> 1345420800:172,<br /> 1345507200:170,<br /> 1345593600:167,<br /> 1345680000:168,<br /> 1345766400:169,<br /> 1345852800:169,<br /> 1345939200:166,<br /> 1346025600:168,<br /> 1346112000:168,<br /> 1346198400:173,<br /> 1346284800:175,<br /> 1346371200:177,<br /> 1346457600:178,<br /> 1346544000:176,<br /> 1346630400:175,<br /> 1346716800:176,<br /> 1346803200:181,<br /> 1346889600:189,<br /> 1346976000:188,<br /> 1347062400:183,<br /> 1347148800:183,<br /> 1347235200:180,<br /> 1347321600:180,<br /> 1347408000:183,<br /> 1347494400:186,<br /> 1347580800:181,<br /> 1347667200:180,<br /> 1347753600:174,<br /> 1347840000:173,<br /> 1347926400:174,<br /> 1348012800:180,<br /> 1348099200:178,<br /> 1348185600:179,<br /> 1348272000:179,<br /> 1348358400:181,<br /> 1348444800:183,<br /> 1348531200:182,<br /> 1348617600:187,<br /> 1348704000:189,<br /> 1348790400:193,<br /> 1348876800:191,<br /> 1348963200:190,<br /> 1349049600:187,<br /> 1349136000:185,<br /> 1349222400:182,<br /> 1349308800:183,<br /> 1349395200:185,<br /> 1349481600:186,<br /> 1349568000:187,<br /> 1349654400:188,<br /> 1349740800:194,<br /> 1349827200:190,<br /> 1349913600:188,<br /> 1350000000:184,<br /> 1350086400:177,<br /> 1350172800:172,<br /> 1350259200:169,<br /> 1350345600:169,<br /> 1350432000:168,<br /> 1350518400:172,<br /> 1350604800:175,<br /> 1350691200:176,<br /> 1350777600:173,<br /> 1350864000:176,<br /> 1350950400:175,<br /> 1351036800:175,<br /> 1351123200:180,<br /> 1351209600:180,<br /> 1351296000:181,<br /> 1351382400:190,<br /> 1351468800:196,<br /> 1351555200:199,<br /> 1351641600:194,<br /> 1351728000:185,<br /> 1351814400:186,<br /> 1351900800:187,<br /> 1351987200:189,<br /> 1352073600:183,<br /> 1352592000:183,<br /> 1352678400:175,<br /> 1352764800:175,<br /> 1352851200:173,<br /> 1353036721.22:172,<br /> 135317627:182,<br /> 1353225094:186<br /> }}</div>

imported>TyBot