https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AGold_bar%2FData 2026-07-18T13:43:25Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Gold_bar/Data&diff=171259&oldid=prev 2012-11-18T08:19:46Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Gold bar|size={{{size|}}}|<br /> 1230940800:181,<br /> 1231286400:181,<br /> 1231372800:180,<br /> 1231632000:181,<br /> 1231718400:183,<br /> 1231891200:181,<br /> 1231977600:181,<br /> 1232150400:180,<br /> 1232236800:180,<br /> 1232323200:181,<br /> 1232496000:181,<br /> 1232582400:183,<br /> 1232755200:180,<br /> 1232841600:181,<br /> 1232928000:182,<br /> 1233187200:185,<br /> 1233273600:185,<br /> 1233619200:183,<br /> 1233705600:182,<br /> 1233792000:182,<br /> 1233964800:186,<br /> 1234051200:189,<br /> 1234310400:185,<br /> 1234396800:184,<br /> 1234483200:184,<br /> 1234569600:185,<br /> 1234656000:185,<br /> 1234828800:187,<br /> 1235174400:188,<br /> 1235433600:190,<br /> 1235606400:192,<br /> 1235692800:193,<br /> 1235865600:193,<br /> 1235952000:194,<br /> 1236124800:194,<br /> 1236211200:192,<br /> 1236384000:190,<br /> 1236470400:189,<br /> 1236556800:184,<br /> 1236643200:182,<br /> 1236729600:183,<br /> 1236816000:184,<br /> 1236988800:184,<br /> 1237075200:183,<br /> 1237334400:183,<br /> 1237593600:182,<br /> 1237680000:182,<br /> 1237766400:181,<br /> 1238198400:181,<br /> 1238284800:182,<br /> 1238371200:181,<br /> 1238544000:180,<br /> 1239148800:180,<br /> 1239321600:181,<br /> 1239408000:181,<br /> 1239494400:180,<br /> 1239580800:181,<br /> 1239667200:182,<br /> 1239840000:183,<br /> 1239926400:182,<br /> 1240099200:181,<br /> 1240272000:182,<br /> 1240358400:183,<br /> 1240531200:184,<br /> 1240617600:185,<br /> 1240704000:186,<br /> 1240876800:185,<br /> 1240963200:184,<br /> 1241049600:183,<br /> 1241395200:183,<br /> 1241568000:184,<br /> 1241654400:184,<br /> 1241740800:185,<br /> 1241827200:186,<br /> 1241913600:185,<br /> 1242000000:185,<br /> 1242172800:186,<br /> 1242259200:190,<br /> 1242432000:191,<br /> 1242604800:190,<br /> 1242777600:191,<br /> 1242864000:187,<br /> 1242950400:185,<br /> 1243123200:184,<br /> 1243209600:186,<br /> 1243296000:185,<br /> 1243382400:187,<br /> 1243468800:191,<br /> 1243555200:198,<br /> 1243728000:208,<br /> 1243814400:213,<br /> 1243900800:219,<br /> 1243987200:225,<br /> 1244073600:226,<br /> 1244160000:225,<br /> 1244246400:219,<br /> 1244419200:214,<br /> 1244505600:208,<br /> 1244592000:208,<br /> 1244678400:210,<br /> 1244764800:211,<br /> 1245024000:218,<br /> 1245369600:228,<br /> 1245628800:219,<br /> 1245974400:231,<br /> 1246233600:237,<br /> 1246406400:271,<br /> 1246492800:283,<br /> 1246579200:294,<br /> 1246752000:331,<br /> 1246924800:329,<br /> 1247011200:342,<br /> 1247097600:316,<br /> 1247184000:300,<br /> 1247356800:296,<br /> 1247443200:302,<br /> 1247529600:278,<br /> 1247616000:270,<br /> 1247788800:253,<br /> 1248048000:246,<br /> 1248134400:243,<br /> 1248220800:264,<br /> 1248307200:264,<br /> 1248393600:243,<br /> 1248566400:234,<br /> 1248652800:234,<br /> 1248739200:241,<br /> 1248912000:242,<br /> 1248998400:235,<br /> 1249084800:228,<br /> 1249171200:229,<br /> 1249344000:236,<br /> 1249430400:242,<br /> 1249603200:239,<br /> 1249689600:235,<br /> 1249776000:230,<br /> 1249862400:227,<br /> 1249948800:229,<br /> 1250121600:235,<br /> 1250208000:232,<br /> 1250380800:240,<br /> 1250467200:261,<br /> 1250553600:272,<br /> 1250640000:299,<br /> 1250726400:321,<br /> 1250899200:328,<br /> 1250985600:305,<br /> 1251072000:289,<br /> 1251158400:274,<br /> 1251244800:260,<br /> 1251331200:260,<br /> 1251417600:234,<br /> 1251504000:224,<br /> 1251849600:241,<br /> 1252022400:235,<br /> 1252108800:222,<br /> 1252195200:229,<br /> 1252281600:229,<br /> 1252368000:239,<br /> 1252454400:232,<br /> 1252540800:224,<br /> 1252627200:222,<br /> 1252800000:227,<br /> 1252972800:230,<br /> 1253232000:229,<br /> 1253318400:228,<br /> 1253404800:226,<br /> 1253577600:235,<br /> 1253664000:242,<br /> 1253750400:266,<br /> 1253923200:279,<br /> 1254009600:301,<br /> 1254096000:285,<br /> 1254182400:270,<br /> 1254268800:260,<br /> 1254355200:249,<br /> 1254528000:226,<br /> 1254614400:214,<br /> 1254787200:216,<br /> 1254873600:220,<br /> 1255046400:228,<br /> 1255132800:223,<br /> 1255305600:208,<br /> 1255392000:206,<br /> 1255478400:207,<br /> 1255564800:207,<br /> 1255651200:209,<br /> 1255737600:212,<br /> 1255910400:204,<br /> 1255996800:203,<br /> 1256169600:204,<br /> 1256256000:209,<br /> 1256601600:216,<br /> 1256774400:179,<br /> 1256947200:176,<br /> 1257292800:178,<br /> 1257552000:184,<br /> 1257724800:183,<br /> 1257897600:196,<br /> 1258070400:190,<br /> 1258156800:170,<br /> 1258329600:177,<br /> 1258416000:179,<br /> 1258502400:177,<br /> 1258675200:176,<br /> 1258848000:170,<br /> 1258934400:166,<br /> 1259020800:165,<br /> 1259193600:163,<br /> 1259280000:156,<br /> 1259452800:155,<br /> 1259539200:156,<br /> 1259625600:167,<br /> 1259798400:167,<br /> 1259884800:162,<br /> 1260144000:143,<br /> 1260230400:146,<br /> 1260403200:149,<br /> 1260489600:147,<br /> 1260576000:143,<br /> 1260662400:143,<br /> 1260748800:134,<br /> 1260835200:132,<br /> 1260921600:133,<br /> 1261008000:136,<br /> 1261094400:139,<br /> 1261353600:133,<br /> 1261440000:128,<br /> 1261612800:130,<br /> 1261699200:131,<br /> 1261785600:126,<br /> 1261958400:123,<br /> 1262044800:126,<br /> 1262131200:123,<br /> 1262217600:122,<br /> 1262304000:121,<br /> 1262390400:120,<br /> 1262476800:113,<br /> 1262649600:115,<br /> 1262736000:119,<br /> 1262822400:124,<br /> 1262908800:126,<br /> 1263081600:122,<br /> 1263168000:118,<br /> 1263254400:117,<br /> 1263427200:117,<br /> 1263513600:121,<br /> 1263772800:119,<br /> 1263859200:112,<br /> 1263945600:114,<br /> 1264032000:119,<br /> 1264118400:112,<br /> 1264204800:114,<br /> 1264291200:105,<br /> 1264377600:106,<br /> 1264464000:109,<br /> 1264550400:110,<br /> 1264636800:110,<br /> 1264723200:108,<br /> 1264809600:107,<br /> 1264982400:109,<br /> 1265241600:110,<br /> 1265328000:108,<br /> 1265500800:107,<br /> 1265673600:108,<br /> 1265760000:109,<br /> 1265846400:107,<br /> 1265932800:106,<br /> 1266192000:108,<br /> 1266364800:109,<br /> 1266537600:111,<br /> 1266624000:113,<br /> 1266710400:117,<br /> 1266883200:121,<br /> 1266969600:127,<br /> 1267056000:119,<br /> 1267142400:114,<br /> 1267228800:108,<br /> 1267401600:106,<br /> 1267488000:107,<br /> 1267660800:104,<br /> 1267833600:108,<br /> 1267920000:108,<br /> 1268179200:107,<br /> 1268352000:105,<br /> 1268438400:106,<br /> 1268524800:107,<br /> 1268784000:108,<br /> 1268956800:108,<br /> 1269302400:110,<br /> 1269388800:111,<br /> 1269561600:111,<br /> 1269648000:110,<br /> 1269734400:109,<br /> 1269820800:107,<br /> 1269993600:106,<br /> 1270080000:106,<br /> 1270166400:108,<br /> 1270252800:109,<br /> 1270598400:110,<br /> 1270684800:111,<br /> 1270857600:112,<br /> 1271030400:113,<br /> 1271203200:112,<br /> 1271289600:110,<br /> 1271376000:105,<br /> 1271462400:101,<br /> 1271635200:100,<br /> 1271721600:101,<br /> 1271808000:104,<br /> 1271894400:103,<br /> 1272153600:101,<br /> 1272240000:98,<br /> 1272412800:99,<br /> 1272499200:101,<br /> 1272585600:100,<br /> 1272758400:99,<br /> 1273536000:99,<br /> 1273881600:94,<br /> 1274054400:93,<br /> 1274313600:93,<br /> 1274400000:92,<br /> 1274572800:90,<br /> 1275004800:90,<br /> 1275350400:91,<br /> 1275436800:93,<br /> 1275523200:94,<br /> 1275696000:95,<br /> 1276041600:94,<br /> 1276128000:94,<br /> 1276214400:92,<br /> 1276300800:91,<br /> 1276646400:92,<br /> 1276819200:93,<br /> 1276905600:94,<br /> 1276992000:93,<br /> 1277251200:94,<br /> 1277424000:94,<br /> 1277596800:91,<br /> 1277856000:92,<br /> 1278028800:93,<br /> 1278288000:92,<br /> 1278374400:91,<br /> 1278633600:93,<br /> 1278892800:94,<br /> 1278979200:100,<br /> 1279065600:95,<br /> 1279152000:95,<br /> 1279238400:93,<br /> 1279324800:94,<br /> 1280102400:94,<br /> 1280188800:92,<br /> 1280275200:92,<br /> 1280448000:93,<br /> 1280620800:92,<br /> 1280793600:92,<br /> 1281052800:96,<br /> 1281139200:91,<br /> 1281398400:91,<br /> 1281657600:92,<br /> 1281744000:91,<br /> 1281916800:91,<br /> 1282089600:92,<br /> 1282262400:93,<br /> 1282348800:100,<br /> 1282435200:94,<br /> 1282521600:95,<br /> 1282608000:96,<br /> 1282694400:97,<br /> 1282780800:98,<br /> 1282867200:97,<br /> 1282953600:97,<br /> 1283040000:95,<br /> 1283126400:94,<br /> 1283212800:95,<br /> 1283299200:95,<br /> 1283385600:96,<br /> 1283472000:99,<br /> 1283644800:106,<br /> 1283731200:109,<br /> 1283817600:110,<br /> 1283904000:108,<br /> 1283990400:104,<br /> 1284076800:100,<br /> 1284163200:96,<br /> 1284249600:93,<br /> 1284422400:94,<br /> 1284508800:92,<br /> 1284681600:93,<br /> 1284854400:93,<br /> 1285113600:92,<br /> 1285200000:91,<br /> 1285286400:92,<br /> 1285545600:93,<br /> 1285632000:94,<br /> 1285804800:94,<br /> 1285977600:95,<br /> 1286150400:95,<br /> 1286236800:100,<br /> 1286323200:100,<br /> 1286409600:102,<br /> 1286496000:103,<br /> 1286582400:104,<br /> 1286755200:100,<br /> 1286841600:95,<br /> 1286928000:97,<br /> 1287014400:92,<br /> 1287100800:101,<br /> 1287446400:103,<br /> 1287532800:107,<br /> 1287705600:106,<br /> 1287878400:101,<br /> 1288137600:100,<br /> 1288310400:99,<br /> 1288396800:99,<br /> 1288483200:98,<br /> 1288656000:98,<br /> 1288742400:96,<br /> 1288828800:95,<br /> 1289088000:95,<br /> 1289347200:94,<br /> 1289520000:94,<br /> 1290124800:93,<br /> 1290297600:94,<br /> 1290643200:96,<br /> 1290988800:98,<br /> 1291075200:98,<br /> 1291334400:95,<br /> 1291507200:95,<br /> 1291593600:94,<br /> 1291852800:95,<br /> 1292025600:95,<br /> 1292198400:96,<br /> 1292284800:97,<br /> 1292371200:98,<br /> 1292544000:100,<br /> 1292630400:101,<br /> 1292716800:101,<br /> 1292803200:100,<br /> 1292889600:99,<br /> 1293062400:94,<br /> 1293235200:95,<br /> 1293408000:96,<br /> 1293580800:95,<br /> 1293753600:95,<br /> 1293840000:94,<br /> 1294185600:95,<br /> 1294272000:98,<br /> 1294531200:94,<br /> 1294617600:94,<br /> 1294704000:95,<br /> 1294876800:95,<br /> 1294963200:96,<br /> 1295308800:96,<br /> 1295395200:97,<br /> 1295568000:102,<br /> 1295654400:104,<br /> 1295740800:103,<br /> 1295827200:99,<br /> 1296000000:101,<br /> 1296086400:103,<br /> 1296259200:100,<br /> 1296345600:97,<br /> 1296432000:95,<br /> 1296604800:93,<br /> 1296691200:90,<br /> 1296864000:90,<br /> 1296950400:91,<br /> 1297123200:98,<br /> 1297382400:103,<br /> 1297468800:108,<br /> 1297641600:118,<br /> 1297728000:127,<br /> 1297900800:135,<br /> 1297987200:136,<br /> 1298073600:133,<br /> 1298160000:133,<br /> 1298246400:125:128.5,<br /> 1298332800:125:133.6,<br /> 1298419200:127:129.4,<br /> 1298505600:127,<br /> 1298592000:127:145.6,<br /> 1298678400:128:149.5,<br /> 1298764800:135:143.5,<br /> 1298851200:137:144.1,<br /> 1298937600:137:141.9,<br /> 1299024000:141:150.3,<br /> 1299110400:145:146.9,<br /> 1299283200:147,<br /> 1299369600:144,<br /> 1299456000:144:126.1,<br /> 1299542400:136:140.1,<br /> 1299628800:133:135.9,<br /> 1299715200:130:132.7,<br /> 1299801600:129:142.5,<br /> 1299888000:134:135.4,<br /> 1299974400:138:154.9,<br /> 1300060800:141:153.3,<br /> 1300147200:143:143.9,<br /> 1300233600:143:147.4,<br /> 1300320000:139:138.6,<br /> 1300406400:139:139.3,<br /> 1300492800:136:124.7,<br /> 1300579200:134:145.1,<br /> 1300665600:135:138.3,<br /> 1300752000:131:135.0,<br /> 1300838400:131:143.5,<br /> 1300924800:131:143.5,<br /> 1301011200:129:137.3,<br /> 1301184000:132:153.9,<br /> 1301270400:136:156.9,<br /> 1301356800:134:167.0,<br /> 1301443200:134:155.1,<br /> 1301529600:136:160.0,<br /> 1301616000:135,<br /> 1301702400:135:164.2,<br /> 1301788800:136:149.3,<br /> 1301875200:135,<br /> 1301961600:135:158.7,<br /> 1302048000:140:145.7,<br /> 1302134400:140:155.6,<br /> 1302220800:139:155.7,<br /> 1302307200:134:143.8,<br /> 1302393600:132:150.4,<br /> 1302480000:133:144.2,<br /> 1302566400:134:146.1,<br /> 1302739200:135,<br /> 1302825600:135,<br /> 1302912000:134,<br /> 1302998400:132:130.6,<br /> 1303084800:132:130.3,<br /> 1303171200:129:135.4,<br /> 1303257600:128:137.4,<br /> 1303344000:122,<br /> 1303430400:122:152.1,<br /> 1303516800:119,<br /> 1303603200:120:160.9,<br /> 1303776000:126,<br /> 1303862400:126:149.4,<br /> 1303948800:127,<br /> 1304035200:129:149.0,<br /> 1304294400:124:139.9,<br /> 1304380800:121,<br /> 1304467200:119:142.0,<br /> 1304553600:119,<br /> 1304726400:120,<br /> 1304812800:117,<br /> 1304899200:114:148.9,<br /> 1304985600:113,<br /> 1305158400:111:173.9,<br /> 1305244800:108:170.5,<br /> 1305331200:105:172.1,<br /> 1305417600:106:172.4,<br /> 1305504000:106:173.8,<br /> 1305590400:105:168.3,<br /> 1305676800:104:159.2,<br /> 1305849600:103,<br /> 1305936000:102:142.1,<br /> 1306022400:102:145.1,<br /> 1306195200:102:154.9,<br /> 1306281600:102:154.6,<br /> 1306368000:103:166.3,<br /> 1306454400:102,<br /> 1306540800:102:161.4,<br /> 1306627200:100,<br /> 1306713600:100:149.5,<br /> 1306800000:101,<br /> 1306886400:101:153.2,<br /> 1306972800:104:141.8,<br /> 1307059200:103:144.6,<br /> 1307232000:103:151.3,<br /> 1307318400:104,<br /> 1307404800:104:142.2,<br /> 1307491200:103:137.5,<br /> 1307577600:103:135.4,<br /> 1307664000:101,<br /> 1307750400:102:131.1,<br /> 1307836800:103:134.8,<br /> 1307923200:105:137.3,<br /> 1308096000:107,<br /> 1308182400:112:127.1,<br /> 1308268800:116,<br /> 1308355200:117:140.3,<br /> 1308441600:117:128.1,<br /> 1308528000:118:137.3,<br /> 1308614400:119:132.3,<br /> 1308787200:121:169.3,<br /> 1308960000:126:166.8,<br /> 1309132800:128:158.3,<br /> 1309219200:131:157.0,<br /> 1309305600:131:168.9,<br /> 1309478400:129:131.2,<br /> 1309564800:129,<br /> 1309651200:125:133.8,<br /> 1309737600:120:135.9,<br /> 1309824000:119,<br /> 1309910400:118:125.5,<br /> 1309996800:121,<br /> 1310083200:121:129.1,<br /> 1310169600:123:137.0,<br /> 1310256000:125:124.6,<br /> 1310342400:125:122.9,<br /> 1310428800:126,<br /> 1310515200:124,<br /> 1310601600:124:148.1,<br /> 1310688000:125:155.0,<br /> 1310774400:129:146.9,<br /> 1310860800:129:151.9,<br /> 1310947200:130,<br /> 1311120000:131:150.0,<br /> 1311206400:131:128.3,<br /> 1311379200:133:122.1,<br /> 1311465600:133:125.9,<br /> 1311552000:129:124.0,<br /> 1311638400:129:121.3,<br /> 1311724800:124,<br /> 1311897600:125:121.7,<br /> 1311984000:127:120.5,<br /> 1312070400:127:132.7,<br /> 1312156800:128:131.5,<br /> 1312243200:128:123.7,<br /> 1312329600:129:131.1,<br /> 1312416000:129:124.5,<br /> 1312502400:128,<br /> 1312588800:129:133.2,<br /> 1312675200:130:124.4,<br /> 1312761600:130,<br /> 1312848000:127:118.7,<br /> 1312934400:127:122.0,<br /> 1313020800:128:126.9,<br /> 1313193600:129:116.3,<br /> 1313280000:128:131.7,<br /> 1313366400:127,<br /> 1313452800:125:128.6,<br /> 1313625600:119:111.6,<br /> 1313712000:117:109.6,<br /> 1313798400:117:118.0,<br /> 1313884800:116,<br /> 1313971200:116:115.6,<br /> 1314144000:114:115.5,<br /> 1314316800:108:127.6,<br /> 1314576000:110:138.2,<br /> 1314748800:117:117.7,<br /> 1314921600:119:137.7,<br /> 1315008000:121:124.4,<br /> 1315094400:121,<br /> 1315180800:122,<br /> 1315267200:122:128.1,<br /> 1315353600:120:137.0,<br /> 1315526400:117:131.6,<br /> 1315612800:116:144.1,<br /> 1315699200:120:133.9,<br /> 1315785600:121:134.9,<br /> 1315958400:129:131.9,<br /> 1316044800:129:136.2,<br /> 1316131200:130,<br /> 1316217600:127:114.2,<br /> 1316304000:117:119.8,<br /> 1316390400:117:123.9,<br /> 1316476800:114:134.7,<br /> 1316563200:114:128.7,<br /> 1316649600:118:139.5,<br /> 1316736000:118:138.5,<br /> 1316908800:121:140.5,<br /> 1316995200:122:130.9,<br /> 1317081600:123,<br /> 1317168000:122:134.6,<br /> 1317340800:120:134.3,<br /> 1317427200:118:125.5,<br /> 1317600000:119:127.5,<br /> 1317686400:119:129.1,<br /> 1317772800:121,<br /> 1317859200:121:126.7,<br /> 1317945600:125:136.4,<br /> 1318118400:123:138.1,<br /> 1318291200:126:160.8,<br /> 1318377600:128:157.7,<br /> 1318464000:128:151.1,<br /> 1318550400:130:146.6,<br /> 1318636800:132:139.4,<br /> 1318723200:132:148.5,<br /> 1318809600:139,<br /> 1318896000:139:123.2,<br /> 1318982400:131:138.8,<br /> 1319068800:131:134.8,<br /> 1319155200:123,<br /> 1319241600:123:149.7,<br /> 1319328000:115,<br /> 1319414400:113:148.0,<br /> 1319500800:113:153.8,<br /> 1319587200:109,<br /> 1319760000:92:136.6,<br /> 1319846400:91:106.5,<br /> 1319932800:91:91.2,<br /> 1320105600:93:68.5,<br /> 1320192000:93:68.3,<br /> 1320278400:95,<br /> 1320364800:96:70.9,<br /> 1320451200:97:73.6,<br /> 1320537600:91:70.0,<br /> 1320624000:89,<br /> 1320710400:89:62.2,<br /> 1320796800:88:58.5,<br /> 1320883200:88:60.0,<br /> 1320969600:92,<br /> 1321056000:93:63.2,<br /> 1321142400:94:52.9,<br /> 1321315200:94:51.3,<br /> 1321401600:93,<br /> 1321488000:92:56.7,<br /> 1321574400:92:49.3,<br /> 1321660800:93:48.0,<br /> 1321747200:93:54.7,<br /> 1321833600:91:54.9,<br /> 1322092800:88:52.8,<br /> 1322179200:89,<br /> 1322265600:91:57.2,<br /> 1322438400:92,<br /> 1322524800:92,<br /> 1322611200:91,<br /> 1322697600:89:53.3,<br /> 1322784000:86:59.3,<br /> 1323043200:88,<br /> 1323129600:88,<br /> 1323216000:89,<br /> 1323302400:92:66.6,<br /> 1323388800:90,<br /> 1323475200:90,<br /> 1323561600:92:62.1,<br /> 1323648000:92:64.9,<br /> 1323734400:90,<br /> 1323820800:91:63.7,<br /> 1323907200:91:63.1,<br /> 1323993600:93:62.3,<br /> 1324080000:92,<br /> 1324166400:91:54.8,<br /> 1324252800:90:53.8,<br /> 1324339200:90:55.1,<br /> 1324425600:89,<br /> 1324512000:89:64.7,<br /> 1324598400:89,<br /> 1324684800:90,<br /> 1324771200:90:61.1,<br /> 1324857600:90:65.8,<br /> 1325289600:90:68.8,<br /> 1325376000:91:65.1,<br /> 1325462400:90,<br /> 1325548800:90:71.2,<br /> 1325635200:89,<br /> 1325721600:89:66.2,<br /> 1325808000:90,<br /> 1325894400:90:66.9,<br /> 1326067200:90:52.7,<br /> 1326153600:90:56.9,<br /> 1326240000:91,<br /> 1326326400:92:60.5,<br /> 1326412800:93:54.4,<br /> 1326499200:93:58.7,<br /> 1326585600:94,<br /> 1326672000:96:71.7,<br /> 1326758400:98,<br /> 1326844800:101,<br /> 1326931200:101:65.3,<br /> 1327017600:100,<br /> 1327104000:98,<br /> 1327190400:96:64.1,<br /> 1327276800:96,<br /> 1327363200:97:61.7,<br /> 1327449600:100,<br /> 1327536000:102:62.4,<br /> 1327622400:103,<br /> 1327708800:102:67.3,<br /> 1327795200:100,<br /> 1327881600:99,<br /> 1327968000:100,<br /> 1328054400:101:64.3,<br /> 1328140800:102,<br /> 1328227200:103:68.4,<br /> 1328313600:103,<br /> 1328400000:104:66.2,<br /> 1328486400:102,<br /> 1328572800:103:65.2,<br /> 1328659200:104,<br /> 1328745600:106,<br /> 1328832000:104,<br /> 1328918400:102:64.5,<br /> 1329091200:102,<br /> 1329177600:104:77.0,<br /> 1329264000:107,<br /> 1329350400:106,<br /> 1329436800:105:68.5,<br /> 1329523200:104:65.5,<br /> 1329609600:104:71.2,<br /> 1329696000:106,<br /> 1329782400:107,<br /> 1329868800:109:66.0,<br /> 1329955200:113,<br /> 1330041600:112,<br /> 1330128000:112:64.8,<br /> 1330214400:114:67.0,<br /> 1330300800:119:71.1,<br /> 1330387200:121,<br /> 1330473600:124:68.9,<br /> 1330560000:119:72.8,<br /> 1330646400:116:71.0,<br /> 1330732800:115:69.1,<br /> 1330819200:114:71.2,<br /> 1330905600:117:74.2,<br /> 1330992000:118,<br /> 1331078400:118:69.5,<br /> 1331164800:121,<br /> 1331251200:125:66.1,<br /> 1331337600:126,<br /> 1331424000:130:64.8,<br /> 1331510400:132,<br /> 1331596800:137:69.3,<br /> 1331683200:142:67.0,<br /> 1331769600:141,<br /> 1331856000:141:74.0,<br /> 1331942400:145:63.9,<br /> 1332028800:147:72.7,<br /> 1332115200:145,<br /> 1332201600:142:69.4,<br /> 1332288000:139:70.0,<br /> 1332374400:136:69.9,<br /> 1332460800:132:69.1,<br /> 1332633600:136,<br /> 1332806400:115,<br /> 1332892800:112,<br /> 1332979200:110,<br /> 1333065600:108,<br /> 1333152000:109,<br /> 1333238400:110:51.5,<br /> 1333324800:112:59.8,<br /> 1333411200:114,<br /> 1333497600:115,<br /> 1333584000:116:59.8,<br /> 1333670400:118,<br /> 1333843200:118,<br /> 1333929600:116:62.2,<br /> 1334016000:116:58.5,<br /> 1334102400:115,<br /> 1334188800:114:60.4,<br /> 1334275200:114,<br /> 1334361600:113:57.2,<br /> 1334448000:110:52.4,<br /> 1334534400:109,<br /> 1334707200:109:55.3,<br /> 1334793600:108:49.3,<br /> 1334880000:110,<br /> 1334966400:111:50.9,<br /> 1335052800:112:52.6,<br /> 1335139200:114:51.3,<br /> 1335225600:113,<br /> 1335312000:113:44.8,<br /> 1335398400:111,<br /> 1335571200:111:47.4,<br /> 1335830400:111:47.4,<br /> 1335916800:112:51.0,<br /> 1336003200:113:50.8,<br /> 1336089600:112:47.2,<br /> 1336176000:113,<br /> 1336262400:114:46.4,<br /> 1336348800:114,<br /> 1336435200:115:45.1,<br /> 1336608000:115:45.3,<br /> 1336694400:115:47.2,<br /> 1336780800:114,<br /> 1336867200:113:47.7,<br /> 1336953600:113,<br /> 1337040000:115,<br /> 1337126400:115:46.3,<br /> 1337212800:116,<br /> 1337299200:116:50.0,<br /> 1337385600:116,<br /> 1337472000:115:54.0,<br /> 1337558400:115,<br /> 1337644800:114:51.3,<br /> 1337731200:112,<br /> 1337817600:111,<br /> 1337904000:110:52.0,<br /> 1337990400:111:53.7,<br /> 1338076800:112:51.6,<br /> 1338163200:112:51.9,<br /> 1338336000:112:59.3,<br /> 1338422400:113:57.4,<br /> 1338508800:114:63.0,<br /> 1338595200:114:59.8,<br /> 1338681600:116,<br /> 1338768000:116:61.8,<br /> 1338854400:117,<br /> 1338940800:119:69.7,<br /> 1339027200:118:69.5,<br /> 1339113600:117,<br /> 1339200000:116:72.1,<br /> 1339286400:115,<br /> 1339372800:114:73.0,<br /> 1339459200:111:69.7,<br /> 1339545600:109,<br /> 1339632000:109:67.4,<br /> 1339718400:109,<br /> 1339804800:110:63.0,<br /> 1339977600:110:65.5,<br /> 1340064000:111,<br /> 1340150400:112:67.5,<br /> 1340236800:113:69.7,<br /> 1340323200:115,<br /> 1340409600:118:72.1,<br /> 1340496000:118,<br /> 1340582400:119:75.0,<br /> 1340668800:120,<br /> 1340755200:120,<br /> 1340841600:122,<br /> 1340928000:123,<br /> 1341014400:124:67.6,<br /> 1341100800:124,<br /> 1341187200:125,<br /> 1341273600:125,<br /> 1341360000:126:73.0,<br /> 1341446400:123,<br /> 1341532800:124,<br /> 1341619200:126:71.9,<br /> 1341705600:130,<br /> 1341792000:132,<br /> 1341878400:133:66.5,<br /> 1341964800:135,<br /> 1342051200:136,<br /> 1342137600:135:72.4,<br /> 1342224000:133:73.1,<br /> 1342310400:131:71.6,<br /> 1342396800:129,<br /> 1342483200:129,<br /> 1342569600:125,<br /> 1342656000:122:71.2,<br /> 1342742400:120:68.4,<br /> 1342828800:120,<br /> 1342915200:119:68.4,<br /> 1343001600:119,<br /> 1343088000:118:73.1,<br /> 1343174400:119,<br /> 1343260800:121,<br /> 1343347200:123:70.2,<br /> 1343433600:125:63.2,<br /> 1343606400:125:69.4,<br /> 1343692800:128,<br /> 1343779200:128:66.5,<br /> 1343865600:127,<br /> 1343952000:126,<br /> 1344038400:125:77.4,<br /> 1344124800:125,<br /> 1344211200:123,<br /> 1344297600:120,<br /> 1344384000:119:77.5,<br /> 1344470400:118:72.1,<br /> 1344556800:118:72.6,<br /> 1344643200:121,<br /> 1344729600:124:73.8,<br /> 1344816000:127:69.8,<br /> 1344902400:125,<br /> 1344988800:125,<br /> 1345075200:126:66.9,<br /> 1345161600:128:74.5,<br /> 1345248000:130,<br /> 1345334400:130:74.5,<br /> 1345420800:129,<br /> 1345507200:129:77.8,<br /> 1345593600:130:79.7,<br /> 1345680000:129,<br /> 1345766400:128,<br /> 1345852800:126:77.6,<br /> 1345939200:127:68.7,<br /> 1346025600:127,<br /> 1346112000:126:75.6,<br /> 1346198400:127,<br /> 1346284800:127:75.6,<br /> 1346371200:126:77.8,<br /> 1346457600:124:73.8,<br /> 1346544000:122:78.6,<br /> 1346630400:123:87.3,<br /> 1346716800:124,<br /> 1346803200:123:74.1,<br /> 1346889600:121:73.8,<br /> 1346976000:120,<br /> 1347062400:118,<br /> 1347148800:118:65.4,<br /> 1347235200:117,<br /> 1347408000:117:66.1,<br /> 1347494400:119,<br /> 1347580800:121:72.3,<br /> 1347667200:121,<br /> 1347753600:120,<br /> 1347926400:120,<br /> 1348012800:119,<br /> 1348099200:119:72.5,<br /> 1348272000:119:68.8,<br /> 1348358400:118,<br /> 1348444800:114:74.3,<br /> 1348531200:111:68.9,<br /> 1348617600:109,<br /> 1348704000:106:71.6,<br /> 1348790400:103:67.6,<br /> 1348876800:105,<br /> 1348963200:106:54.4,<br /> 1349049600:109:62.1,<br /> 1349136000:111:62.4,<br /> 1349222400:113:59.0,<br /> 1349308800:113,<br /> 1349395200:116:62.1,<br /> 1349481600:118:62.1,<br /> 1349568000:119:63.2,<br /> 1349654400:118:63.6,<br /> 1349740800:120,<br /> 1349827200:122:61.3,<br /> 1349913600:125:60.1,<br /> 1350000000:126:54.2,<br /> 1350086400:127:57.3,<br /> 1350172800:129,<br /> 1350259200:131:56.9,<br /> 1350345600:132:64.5,<br /> 1350432000:135:58.9,<br /> 1350518400:135:59.4,<br /> 1350604800:134:64.7,<br /> 1350691200:131:64.3,<br /> 1350777600:130:60.9,<br /> 1350864000:129,<br /> 1350950400:128:59.7,<br /> 1351036800:131:63.0,<br /> 1351123200:129:67.8,<br /> 1351209600:130,<br /> 1351296000:130:69.3,<br /> 1351382400:129:73.0,<br /> 1351468800:130:73.1,<br /> 1351555200:130,<br /> 1351641600:131:78.4,<br /> 1351728000:130:81.0,<br /> 1351814400:128:73.8,<br /> 1351900800:128,<br /> 1351987200:127:72.6,<br /> 1352073600:128:74.4,<br /> 1352160000:128:74.5,<br /> 1352678400:128:74.5,<br /> 1352764800:128,<br /> 1352851200:131:25.7,,<br /> 1353178033:129,<br /> 135322678:126<br /> }}</div>

imported>TyBot