https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AEmerald%2FData 2026-07-20T01:56:18Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Emerald/Data&diff=171063&oldid=prev 2012-11-18T11:13:12Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Emerald|size={{{size|}}}|<br /> 1230854400:711,<br /> 1230940800:666,<br /> 1231113600:652,<br /> 1231286400:648,<br /> 1231372800:656,<br /> 1231545600:649,<br /> 1231632000:643,<br /> 1231718400:646,<br /> 1231891200:648,<br /> 1231977600:655,<br /> 1232150400:655,<br /> 1232236800:653,<br /> 1232323200:652,<br /> 1232409600:666,<br /> 1232582400:644,<br /> 1232755200:640,<br /> 1232928000:643,<br /> 1233100800:640,<br /> 1233187200:639,<br /> 1233273600:639,<br /> 1233532800:640,<br /> 1233619200:642,<br /> 1233792000:645,<br /> 1233964800:650,<br /> 1234051200:650,<br /> 1234137600:644,<br /> 1234224000:636,<br /> 1234569600:636,<br /> 1234656000:637,<br /> 1234828800:638,<br /> 1235174400:663,<br /> 1235260800:645,<br /> 1235433600:643,<br /> 1235520000:643,<br /> 1235606400:639,<br /> 1235692800:632,<br /> 1235779200:631,<br /> 1235865600:632,<br /> 1235952000:635,<br /> 1236038400:640,<br /> 1236124800:655,<br /> 1236211200:669,<br /> 1236384000:681,<br /> 1236470400:685,<br /> 1236556800:698,<br /> 1236643200:719,<br /> 1236729600:736,<br /> 1236816000:748,<br /> 1236902400:748,<br /> 1236988800:773,<br /> 1237075200:773,<br /> 1237248000:766,<br /> 1237334400:766,<br /> 1237420800:795,<br /> 1237593600:799,<br /> 1237766400:806,<br /> 1237852800:802,<br /> 1238025600:770,<br /> 1238112000:769,<br /> 1238198400:773,<br /> 1238284800:775,<br /> 1238371200:773,<br /> 1238457600:771,<br /> 1238544000:770,<br /> 1238630400:771,<br /> 1238716800:753,<br /> 1238803200:754,<br /> 1238889600:752,<br /> 1238976000:754,<br /> 1239062400:755,<br /> 1239148800:759,<br /> 1239321600:761,<br /> 1239408000:761,<br /> 1239494400:753,<br /> 1239580800:760,<br /> 1239667200:776,<br /> 1239753600:788,<br /> 1239840000:795,<br /> 1239926400:822,<br /> 1240012800:846,<br /> 1240099200:877,<br /> 1240185600:901,<br /> 1240272000:929,<br /> 1240358400:958,<br /> 1240444800:981,<br /> 1240531200:1005,<br /> 1240617600:1011,<br /> 1240704000:1009,<br /> 1240790400:977,<br /> 1240876800:959,<br /> 1240963200:950,<br /> 1241049600:944,<br /> 1241136000:927,<br /> 1241308800:943,<br /> 1241395200:935,<br /> 1241481600:933,<br /> 1241740800:926,<br /> 1241827200:926,<br /> 1241913600:919,<br /> 1242000000:918,<br /> 1242086400:900,<br /> 1242172800:894,<br /> 1242259200:878,<br /> 1242345600:876,<br /> 1242432000:860,<br /> 1242518400:862,<br /> 1242604800:874,<br /> 1242691200:876,<br /> 1242777600:876,<br /> 1242864000:897,<br /> 1242950400:905,<br /> 1243036800:927,<br /> 1243123200:956,<br /> 1243209600:986,<br /> 1243296000:1002,<br /> 1243382400:1022,<br /> 1243468800:1063,<br /> 1243555200:1054,<br /> 1243728000:1006,<br /> 1243814400:980,<br /> 1243900800:972,<br /> 1243987200:992,<br /> 1244073600:1006,<br /> 1244160000:1016,<br /> 1244246400:1023,<br /> 1244419200:1021,<br /> 1244505600:1095,<br /> 1244592000:1127,<br /> 1244678400:1108,<br /> 1244764800:1117,<br /> 1245024000:1153,<br /> 1245369600:1015,<br /> 1245628800:1033,<br /> 1245974400:1071,<br /> 1246233600:1038,<br /> 1246406400:1065,<br /> 1246492800:1060,<br /> 1246752000:1038,<br /> 1246924800:1029,<br /> 1247011200:1014,<br /> 1247097600:1062,<br /> 1247184000:1108,<br /> 1247356800:1132,<br /> 1247529600:1116,<br /> 1247616000:1139,<br /> 1247702400:1157,<br /> 1247788800:1140,<br /> 1248134400:1154,<br /> 1248220800:1198,<br /> 1248307200:1197,<br /> 1248393600:1191,<br /> 1248480000:1198,<br /> 1248566400:1218,<br /> 1248652800:1218,<br /> 1248739200:1233,<br /> 1248912000:1160,<br /> 1249084800:1167,<br /> 1249171200:1163,<br /> 1249344000:1191,<br /> 1249430400:1189,<br /> 1249603200:1208,<br /> 1249689600:1175,<br /> 1249776000:1177,<br /> 1249862400:1173,<br /> 1249948800:1172,<br /> 1250121600:1167,<br /> 1250208000:1171,<br /> 1250294400:1177,<br /> 1250380800:1181,<br /> 1250467200:1160,<br /> 1250640000:1150,<br /> 1250726400:1149,<br /> 1250899200:1137,<br /> 1250985600:1143,<br /> 1251072000:1148,<br /> 1251158400:1153,<br /> 1251244800:1129,<br /> 1251331200:1129,<br /> 1251417600:1140,<br /> 1251504000:1142,<br /> 1251849600:1154,<br /> 1252022400:1174,<br /> 1252108800:1182,<br /> 1252195200:1215,<br /> 1252368000:1216,<br /> 1252800000:1216,<br /> 1252972800:1189,<br /> 1253232000:1160,<br /> 1253318400:1163,<br /> 1253404800:1183,<br /> 1253577600:1191,<br /> 1253664000:1194,<br /> 1253750400:1197,<br /> 1253923200:1192,<br /> 1254009600:1135,<br /> 1254096000:1175,<br /> 1254182400:1151,<br /> 1254268800:1142,<br /> 1254355200:1135,<br /> 1254528000:1146,<br /> 1254614400:1152,<br /> 1254787200:1114,<br /> 1254873600:1123,<br /> 1255046400:1127,<br /> 1255132800:1093,<br /> 1255305600:1085,<br /> 1255392000:1090,<br /> 1255478400:1093,<br /> 1255564800:1093,<br /> 1255651200:1111,<br /> 1255737600:1102,<br /> 1255910400:1097,<br /> 1256169600:1135,<br /> 1256947200:1318,<br /> 1257292800:1092,<br /> 1257724800:1138,<br /> 1257897600:1132,<br /> 1258070400:1104,<br /> 1258156800:1107,<br /> 1258329600:1116,<br /> 1258416000:1154,<br /> 1258502400:1153,<br /> 1258675200:1186,<br /> 1258848000:1206,<br /> 1258934400:1200,<br /> 1259020800:1216,<br /> 1259193600:1222,<br /> 1259280000:1206,<br /> 1259366400:1202,<br /> 1259452800:1201,<br /> 1259539200:1202,<br /> 1259625600:1236,<br /> 1259712000:1279,<br /> 1259884800:1316,<br /> 1260144000:1453,<br /> 1260230400:1517,<br /> 1260403200:1571,<br /> 1260489600:1616,<br /> 1260662400:1643,<br /> 1260748800:1699,<br /> 1260835200:1720,<br /> 1260921600:1778,<br /> 1261008000:1846,<br /> 1261094400:1938,<br /> 1261180800:2008,<br /> 1261353600:2073,<br /> 1261440000:2168,<br /> 1261526400:2277,<br /> 1261612800:2391,<br /> 1261699200:2511,<br /> 1261958400:3034,<br /> 1262044800:2769,<br /> 1262131200:3311,<br /> 1262304000:3258,<br /> 1262390400:3859,<br /> 1262563200:2850,<br /> 1262736000:2508,<br /> 1262822400:2494,<br /> 1262908800:2537,<br /> 1262995200:2533,<br /> 1263081600:2509,<br /> 1263168000:2477,<br /> 1263254400:2426,<br /> 1263340800:2375,<br /> 1263427200:2375,<br /> 1263513600:2552,<br /> 1263772800:2703,<br /> 1263945600:2925,<br /> 1264032000:2600,<br /> 1264118400:3071,<br /> 1264204800:2925,<br /> 1264291200:3300,<br /> 1264377600:3160,<br /> 1264464000:3035,<br /> 1264550400:3010,<br /> 1264636800:3010,<br /> 1264723200:3027,<br /> 1264809600:3184,<br /> 1264896000:3311,<br /> 1264982400:3410,<br /> 1265155200:3473,<br /> 1265241600:3383,<br /> 1265587200:3167,<br /> 1265673600:3524,<br /> 1265846400:3824,<br /> 1265932800:3764,<br /> 1266192000:3537,<br /> 1266278400:3693,<br /> 1266364800:3867,<br /> 1266537600:4138,<br /> 1266710400:4563,<br /> 1266883200:4792,<br /> 1266969600:5283,<br /> 1267056000:5548,<br /> 1267142400:5826,<br /> 1267228800:5795,<br /> 1267401600:5585,<br /> 1267488000:5087,<br /> 1267660800:4844,<br /> 1267747200:4844,<br /> 1267833600:4597,<br /> 1268006400:4787,<br /> 1268092800:4822,<br /> 1268179200:4702,<br /> 1268352000:4985,<br /> 1268438400:5154,<br /> 1268611200:5424,<br /> 1268784000:5601,<br /> 1268870400:5790,<br /> 1269043200:6006,<br /> 1269216000:5793,<br /> 1269302400:5776,<br /> 1269388800:6000,<br /> 1269561600:6147,<br /> 1269648000:6387,<br /> 1269820800:6662,<br /> 1269993600:7179,<br /> 1270080000:7179,<br /> 1270166400:7511,<br /> 1270339200:8547,<br /> 1270425600:8955,<br /> 1270598400:9371,<br /> 1270771200:8902,<br /> 1270857600:8468,<br /> 1270944000:8468,<br /> 1271030400:8633,<br /> 1271116800:8624,<br /> 1271203200:8336,<br /> 1271289600:7928,<br /> 1271376000:7158,<br /> 1271462400:6842,<br /> 1271635200:6500,<br /> 1271721600:6175,<br /> 1271808000:5868,<br /> 1271894400:5309,<br /> 1272153600:4885,<br /> 1272240000:4759,<br /> 1272412800:4657,<br /> 1272499200:4486,<br /> 1272585600:4344,<br /> 1272672000:4275,<br /> 1272844800:4022,<br /> 1272931200:4075,<br /> 1273017600:4020,<br /> 1273104000:4020,<br /> 1273190400:4120,<br /> 1273536000:3646,<br /> 1273881600:2977,<br /> 1273968000:2816,<br /> 1274054400:2854,<br /> 1274140800:2922,<br /> 1274227200:2912,<br /> 1274313600:2912,<br /> 1274400000:3095,<br /> 1274572800:3213,<br /> 1274659200:3257,<br /> 1274832000:2914,<br /> 1275004800:2793,<br /> 1275177600:2630,<br /> 1275264000:2655,<br /> 1275436800:2637,<br /> 1275609600:2629,<br /> 1275782400:2502,<br /> 1275868800:2399,<br /> 1275955200:2217,<br /> 1276128000:2226,<br /> 1276214400:2285,<br /> 1276300800:2285,<br /> 1276387200:2402,<br /> 1276473600:2452,<br /> 1276560000:2402,<br /> 1276646400:2360,<br /> 1276819200:2354,<br /> 1276905600:2372,<br /> 1276992000:2578,<br /> 1277078400:2622,<br /> 1277251200:2585,<br /> 1277424000:2611,<br /> 1277510400:2611,<br /> 1277596800:2509,<br /> 1277683200:2468,<br /> 1277856000:2553,<br /> 1278028800:2613,<br /> 1278115200:2690,<br /> 1278201600:2746,<br /> 1278288000:2691,<br /> 1278374400:2603,<br /> 1278547200:2547,<br /> 1278633600:2482,<br /> 1278806400:2491,<br /> 1278892800:2507,<br /> 1278979200:2480,<br /> 1279065600:2509,<br /> 1279152000:2509,<br /> 1279238400:2392,<br /> 1279324800:2384,<br /> 1279497600:2400,<br /> 1279584000:2243,<br /> 1279756800:2282,<br /> 1279843200:2310,<br /> 1280275200:2334,<br /> 1280361600:2113,<br /> 1280448000:2091,<br /> 1280620800:2132,<br /> 1280707200:2153,<br /> 1280793600:2171,<br /> 1280880000:2192,<br /> 1281139200:2058,<br /> 1281225600:1898,<br /> 1281312000:1825,<br /> 1281398400:1774,<br /> 1281484800:1774,<br /> 1281571200:1751,<br /> 1281657600:1796,<br /> 1281744000:1865,<br /> 1281830400:1850,<br /> 1281916800:1791,<br /> 1282089600:1783,<br /> 1282176000:1845,<br /> 1282262400:1897,<br /> 1282348800:1962,<br /> 1282435200:2011,<br /> 1282521600:2087,<br /> 1282608000:2124,<br /> 1282694400:2183,<br /> 1282780800:2166,<br /> 1282867200:2123,<br /> 1282953600:2121,<br /> 1283040000:2066,<br /> 1283126400:1999,<br /> 1283212800:1903,<br /> 1283299200:1814,<br /> 1283385600:1788,<br /> 1283472000:1821,<br /> 1283644800:1663,<br /> 1283731200:1658,<br /> 1283817600:1600,<br /> 1283904000:1590,<br /> 1283990400:1661,<br /> 1284076800:1745,<br /> 1284163200:1792,<br /> 1284249600:1879,<br /> 1284422400:1866,<br /> 1284508800:1704,<br /> 1284595200:1834,<br /> 1284854400:1890,<br /> 1284940800:1867,<br /> 1285113600:1900,<br /> 1285286400:1904,<br /> 1285372800:1872,<br /> 1285545600:1881,<br /> 1285632000:1859,<br /> 1285718400:1876,<br /> 1285804800:1852,<br /> 1285977600:1875,<br /> 1286064000:1873,<br /> 1286150400:1857,<br /> 1286236800:1832,<br /> 1286496000:1935,<br /> 1286582400:1781,<br /> 1286755200:1718,<br /> 1286841600:1708,<br /> 1286928000:1752,<br /> 1287100800:1767,<br /> 1287187200:1825,<br /> 1287360000:1807,<br /> 1287446400:1721,<br /> 1287705600:1798,<br /> 1287878400:1829,<br /> 1287964800:1773,<br /> 1288137600:1810,<br /> 1288310400:1746,<br /> 1288483200:1785,<br /> 1288569600:1823,<br /> 1288656000:1786,<br /> 1288742400:1786,<br /> 1288828800:1729,<br /> 1289088000:1753,<br /> 1289347200:1673,<br /> 1289520000:1688,<br /> 1289606400:1721,<br /> 1289779200:1767,<br /> 1289865600:1733,<br /> 1290124800:1654,<br /> 1290211200:1645,<br /> 1290297600:1639,<br /> 1290384000:1593,<br /> 1290470400:1558,<br /> 1290643200:1540,<br /> 1290816000:1496,<br /> 1290902400:1441,<br /> 1290988800:1423,<br /> 1291161600:1439,<br /> 1291334400:1381,<br /> 1291420800:1381,<br /> 1291507200:1361,<br /> 1291766400:1385,<br /> 1291852800:1362,<br /> 1292025600:1339,<br /> 1292112000:1330,<br /> 1292198400:1284,<br /> 1292284800:1292,<br /> 1292371200:1292,<br /> 1292457600:1257,<br /> 1292544000:1209,<br /> 1292630400:1172,<br /> 1292803200:1210,<br /> 1292976000:1257,<br /> 1293062400:1194,<br /> 1293235200:1106,<br /> 1293408000:1054,<br /> 1293580800:1015,<br /> 1293753600:950,<br /> 1293840000:957,<br /> 1293926400:958,<br /> 1294012800:952,<br /> 1294185600:949,<br /> 1294358400:959,<br /> 1294531200:1006,<br /> 1294617600:968,<br /> 1294704000:881,<br /> 1294790400:837,<br /> 1294876800:799,<br /> 1294963200:791,<br /> 1295136000:771,<br /> 1295222400:778,<br /> 1295308800:785,<br /> 1295395200:779,<br /> 1295568000:784,<br /> 1295654400:826,<br /> 1295827200:900,<br /> 1296000000:941,<br /> 1296086400:872,<br /> 1296259200:854,<br /> 1296432000:869,<br /> 1296604800:832,<br /> 1296691200:750,<br /> 1296777600:750,<br /> 1296950400:688,<br /> 1297036800:660,<br /> 1297123200:641,<br /> 1297382400:669,<br /> 1297555200:719,<br /> 1297641600:751,<br /> 1297728000:827,<br /> 1297814400:827,<br /> 1297987200:913,<br /> 1298160000:1007,<br /> 1298246400:1051,<br /> 1298419200:1080,<br /> 1298505600:1004,<br /> 1298678400:975,<br /> 1298764800:985,<br /> 1298851200:1041,<br /> 1299024000:1053,<br /> 1299110400:1095,<br /> 1299196800:1095,<br /> 1299283200:1115,<br /> 1299369600:1122,<br /> 1299628800:1174,<br /> 1299801600:1140,<br /> 1299974400:1033,<br /> 1300060800:981,<br /> 1300147200:931,<br /> 1300233600:931,<br /> 1300320000:851,<br /> 1300492800:806,<br /> 1300665600:800,<br /> 1300752000:820,<br /> 1301011200:790,<br /> 1301097600:784,<br /> 1301184000:783,<br /> 1301270400:777,<br /> 1301443200:780,<br /> 1301529600:809,<br /> 1301702400:819,<br /> 1301788800:825,<br /> 1301875200:799,<br /> 1302048000:812,<br /> 1302220800:759,<br /> 1302307200:717,<br /> 1302566400:685,<br /> 1302739200:678,<br /> 1302912000:693,<br /> 1302998400:676,<br /> 1303084800:666,<br /> 1303257600:685,<br /> 1303344000:701,<br /> 1303430400:712,<br /> 1303516800:685,<br /> 1303603200:673,<br /> 1303689600:658,<br /> 1303776000:659,<br /> 1304035200:629,<br /> 1304121600:630,<br /> 1304208000:599,<br /> 1304294400:584,<br /> 1304380800:580,<br /> 1304467200:579,<br /> 1304640000:586,<br /> 1304726400:599,<br /> 1304812800:609,<br /> 1304899200:609,<br /> 1304985600:598,<br /> 1305158400:577,<br /> 1305244800:563,<br /> 1305417600:569,<br /> 1305590400:547,<br /> 1305849600:552,<br /> 1305936000:557,<br /> 1306022400:569,<br /> 1306281600:588,<br /> 1306368000:595,<br /> 1306454400:605,<br /> 1306540800:614,<br /> 1306627200:603,<br /> 1306713600:602,<br /> 1306800000:584,<br /> 1306886400:590,<br /> 1306972800:606,<br /> 1307059200:597,<br /> 1307232000:590,<br /> 1307318400:587,<br /> 1307404800:575,<br /> 1307491200:560,<br /> 1307750400:536,<br /> 1307836800:556,<br /> 1308096000:560,<br /> 1308268800:566,<br /> 1308355200:557,<br /> 1308441600:544,<br /> 1308528000:542,<br /> 1308700800:561,<br /> 1308873600:583,<br /> 1308960000:585,<br /> 1309046400:596,<br /> 1309132800:601,<br /> 1309305600:608,<br /> 1309478400:610,<br /> 1309564800:610,<br /> 1309651200:614,<br /> 1309737600:602,<br /> 1309910400:563,<br /> 1310083200:582,<br /> 1310169600:586,<br /> 1310256000:584,<br /> 1310342400:594,<br /> 1310601600:601,<br /> 1310688000:589,<br /> 1310860800:606,<br /> 1311120000:597,<br /> 1311292800:568,<br /> 1311379200:554,<br /> 1311465600:550,<br /> 1311552000:562,<br /> 1311724800:581,<br /> 1311897600:596,<br /> 1311984000:600,<br /> 1312070400:605,<br /> 1312156800:616,<br /> 1312329600:617,<br /> 1312502400:608,<br /> 1312675200:607,<br /> 1312761600:607,<br /> 1312934400:603,<br /> 1313020800:599,<br /> 1313193600:590,<br /> 1313452800:598,<br /> 1313625600:603,<br /> 1313884800:600,<br /> 1313971200:603,<br /> 1314144000:616,<br /> 1314316800:624,<br /> 1314489600:614,<br /> 1314576000:611,<br /> 1314748800:632,<br /> 1314921600:630,<br /> 1315008000:627,<br /> 1315094400:612,<br /> 1315180800:607,<br /> 1315267200:613,<br /> 1315353600:621,<br /> 1315526400:619,<br /> 1315612800:613,<br /> 1315699200:582,<br /> 1315785600:552,<br /> 1315872000:524,<br /> 1315958400:501,<br /> 1316044800:489,<br /> 1316131200:502,<br /> 1316304000:503,<br /> 1316563200:530,<br /> 1316736000:534,<br /> 1316908800:549,<br /> 1316995200:541,<br /> 1317081600:553,<br /> 1317340800:579,<br /> 1317427200:586,<br /> 1317513600:586,<br /> 1317600000:587,<br /> 1317772800:583,<br /> 1317945600:572,<br /> 1318118400:596,<br /> 1318204800:588,<br /> 1318291200:598,<br /> 1318550400:604,<br /> 1318636800:597,<br /> 1318809600:599,<br /> 1318982400:605,<br /> 1319328000:607,<br /> 1319414400:599,<br /> 1319587200:568,<br /> 1319760000:491,<br /> 1319932800:466,<br /> 1320019200:448,<br /> 1320192000:424,<br /> 1320278400:416,<br /> 1320364800:427,<br /> 1320451200:436,<br /> 1320537600:440,<br /> 1320796800:466,<br /> 1320969600:488,<br /> 1321142400:485,<br /> 1321401600:520,<br /> 1321488000:523,<br /> 1321660800:547,<br /> 1321833600:545,<br /> 1322092800:562,<br /> 1322179200:562,<br /> 1322265600:552,<br /> 1322438400:563,<br /> 1322524800:561,<br /> 1322611200:579,<br /> 1322784000:587,<br /> 1322870400:587,<br /> 1322956800:572,<br /> 1323043200:561,<br /> 1323129600:570,<br /> 1323216000:584,<br /> 1323302400:599,<br /> 1323388800:614,<br /> 1323475200:625,<br /> 1323561600:622,<br /> 1323648000:639,<br /> 1323734400:657,<br /> 1323820800:645,<br /> 1323907200:651,<br /> 1323993600:663,<br /> 1324080000:674,<br /> 1324166400:671,<br /> 1324252800:674,<br /> 1324339200:670,<br /> 1324425600:685,<br /> 1324512000:691,<br /> 1324598400:687,<br /> 1324684800:696,<br /> 1324771200:691,<br /> 1324857600:665,<br /> 1324944000:661,<br /> 1325030400:660,<br /> 1325116800:663,<br /> 1325203200:662,<br /> 1325289600:662,<br /> 1325376000:679,<br /> 1325462400:684,<br /> 1325548800:691,<br /> 1325635200:694,<br /> 1325721600:706,<br /> 1325808000:708,<br /> 1325894400:691,<br /> 1325980800:691,<br /> 1326067200:708,<br /> 1326153600:700,<br /> 1326240000:700,<br /> 1326326400:692,<br /> 1326412800:695,<br /> 1326499200:692,<br /> 1326585600:682,<br /> 1326672000:663,<br /> 1326758400:646,<br /> 1326844800:658,<br /> 1326931200:651,<br /> 1327017600:666,<br /> 1327104000:682,<br /> 1327190400:694,<br /> 1327276800:708,<br /> 1327363200:712,<br /> 1327449600:740,<br /> 1327536000:752,<br /> 1327622400:783,<br /> 1327708800:804,<br /> 1327795200:829,<br /> 1327881600:856,<br /> 1327968000:892,<br /> 1328054400:902,<br /> 1328140800:923,<br /> 1328227200:962,<br /> 1328313600:997,<br /> 1328400000:1009,<br /> 1328486400:1001,<br /> 1328572800:982,<br /> 1328659200:949,<br /> 1328745600:923,<br /> 1328832000:913,<br /> 1328918400:890,<br /> 1329004800:899,<br /> 1329091200:906,<br /> 1329177600:884,<br /> 1329264000:853,<br /> 1329350400:854,<br /> 1329436800:856,<br /> 1329523200:859,<br /> 1329609600:884,<br /> 1329696000:868,<br /> 1329782400:880,<br /> 1329868800:884,<br /> 1329955200:873,<br /> 1330041600:880,<br /> 1330128000:880,<br /> 1330214400:864,<br /> 1330300800:856,<br /> 1330387200:858,<br /> 1330473600:830,<br /> 1330560000:799,<br /> 1330646400:769,<br /> 1330732800:765,<br /> 1330819200:785,<br /> 1330905600:784,<br /> 1330992000:796,<br /> 1331078400:815,<br /> 1331164800:823,<br /> 1331251200:823,<br /> 1331337600:796,<br /> 1331424000:772,<br /> 1331510400:757,<br /> 1331596800:735,<br /> 1331683200:716,<br /> 1331769600:716,<br /> 1331856000:711,<br /> 1331942400:680,<br /> 1332028800:646,<br /> 1332115200:614,<br /> 1332201600:593,<br /> 1332288000:597,<br /> 1332374400:599,<br /> 1332460800:599,<br /> 1332806400:662,<br /> 1332892800:664,<br /> 1332979200:668,<br /> 1333065600:654,<br /> 1333152000:647,<br /> 1333238400:624,<br /> 1333324800:620,<br /> 1333411200:619,<br /> 1333497600:610,<br /> 1333584000:623,<br /> 1333670400:625,<br /> 1333756800:631,<br /> 1333843200:646,<br /> 1333929600:648,<br /> 1334016000:652,<br /> 1334102400:663,<br /> 1334188800:643,<br /> 1334275200:638,<br /> 1334361600:642,<br /> 1334448000:635,<br /> 1334534400:625,<br /> 1334620800:614,<br /> 1334707200:615,<br /> 1334793600:632,<br /> 1334880000:639,<br /> 1334966400:626,<br /> 1335052800:620,<br /> 1335139200:631,<br /> 1335225600:648,<br /> 1335312000:647,<br /> 1335398400:660,<br /> 1335484800:674,<br /> 1335571200:684,<br /> 1335657600:690,<br /> 1335744000:692,<br /> 1335830400:693,<br /> 1335916800:661,<br /> 1336003200:644,<br /> 1336089600:624,<br /> 1336176000:607,<br /> 1336262400:589,<br /> 1336348800:579,<br /> 1336435200:572,<br /> 1336521600:558,<br /> 1336608000:543,<br /> 1336694400:530,<br /> 1336780800:518,<br /> 1336867200:518,<br /> 1336953600:511,<br /> 1337040000:521,<br /> 1337126400:518,<br /> 1337212800:507,<br /> 1337299200:525,<br /> 1337385600:541,<br /> 1337472000:547,<br /> 1337558400:552,<br /> 1337644800:566,<br /> 1337731200:569,<br /> 1337817600:582,<br /> 1337904000:569,<br /> 1337990400:561,<br /> 1338076800:559,<br /> 1338163200:569,<br /> 1338249600:577,<br /> 1338336000:600,<br /> 1338422400:619,<br /> 1338508800:614,<br /> 1338595200:612,<br /> 1338681600:595,<br /> 1338768000:591,<br /> 1338854400:604,<br /> 1338940800:616,<br /> 1339027200:623,<br /> 1339113600:618,<br /> 1339200000:611,<br /> 1339286400:613,<br /> 1339372800:605,<br /> 1339459200:605,<br /> 1339545600:620,<br /> 1339632000:611,<br /> 1339718400:620,<br /> 1339804800:620,<br /> 1339891200:611,<br /> 1339977600:618,<br /> 1340064000:618,<br /> 1340150400:623,<br /> 1340236800:634,<br /> 1340323200:627,<br /> 1340409600:629,<br /> 1340496000:622,<br /> 1340582400:644,<br /> 1340668800:653,<br /> 1340755200:660,<br /> 1340841600:658,<br /> 1340928000:662,<br /> 1341014400:659,<br /> 1341100800:678,<br /> 1341187200:671,<br /> 1341273600:673,<br /> 1341360000:683,<br /> 1341446400:693,<br /> 1341532800:693,<br /> 1341619200:697,<br /> 1341705600:701,<br /> 1341792000:695,<br /> 1341878400:681,<br /> 1341964800:686,<br /> 1342051200:690,<br /> 1342137600:697,<br /> 1342224000:698,<br /> 1342310400:681,<br /> 1342396800:679,<br /> 1342483200:669,<br /> 1342569600:665,<br /> 1342656000:677,<br /> 1342742400:680,<br /> 1342828800:696,<br /> 1342915200:713,<br /> 1343001600:717,<br /> 1343088000:707,<br /> 1343174400:695,<br /> 1343260800:705,<br /> 1343347200:726,<br /> 1343433600:736,<br /> 1343520000:740,<br /> 1343606400:717,<br /> 1343692800:734,<br /> 1343779200:736,<br /> 1343865600:742,<br /> 1343952000:741,<br /> 1344038400:745,<br /> 1344124800:761,<br /> 1344211200:772,<br /> 1344297600:769,<br /> 1344384000:780,<br /> 1344470400:789,<br /> 1344556800:791,<br /> 1344643200:812,<br /> 1344729600:815,<br /> 1344816000:806,<br /> 1344902400:814,<br /> 1344988800:813,<br /> 1345075200:815,<br /> 1345161600:830,<br /> 1345248000:844,<br /> 1345334400:839,<br /> 1345420800:817,<br /> 1345507200:787,<br /> 1345593600:765,<br /> 1345680000:732,<br /> 1345766400:725,<br /> 1345852800:724,<br /> 1345939200:708,<br /> 1346025600:712,<br /> 1346112000:706,<br /> 1346198400:712,<br /> 1346284800:704,<br /> 1346371200:698,<br /> 1346457600:698,<br /> 1346544000:681,<br /> 1346630400:704,<br /> 1346716800:703,<br /> 1346803200:690,<br /> 1346889600:655,<br /> 1346976000:644,<br /> 1347062400:661,<br /> 1347148800:644,<br /> 1347235200:659,<br /> 1347321600:675,<br /> 1347408000:693,<br /> 1347494400:685,<br /> 1347580800:696,<br /> 1347667200:715,<br /> 1347753600:706,<br /> 1347840000:720,<br /> 1347926400:719,<br /> 1348012800:731,<br /> 1348099200:719,<br /> 1348185600:713,<br /> 1348272000:712,<br /> 1348358400:695,<br /> 1348444800:683,<br /> 1348531200:667,<br /> 1348617600:668,<br /> 1348704000:663,<br /> 1348790400:633,<br /> 1348876800:634,<br /> 1348963200:642,<br /> 1349049600:647,<br /> 1349136000:640,<br /> 1349222400:644,<br /> 1349308800:642,<br /> 1349395200:652,<br /> 1349481600:654,<br /> 1349568000:652,<br /> 1349654400:639,<br /> 1349740800:653,<br /> 1349827200:651,<br /> 1349913600:654,<br /> 1350000000:660,<br /> 1350086400:663,<br /> 1350172800:671,<br /> 1350259200:658,<br /> 1350345600:657,<br /> 1350432000:666,<br /> 1350518400:679,<br /> 1350604800:677,<br /> 1350691200:694,<br /> 1350777600:675,<br /> 1350864000:688,<br /> 1350950400:682,<br /> 1351036800:704,<br /> 1351123200:723,<br /> 1351209600:750,<br /> 1351296000:762,<br /> 1351382400:727,<br /> 1351468800:690,<br /> 1351555200:655,<br /> 1351641600:622,<br /> 1351728000:601,<br /> 1351814400:590,<br /> 1351900800:586,<br /> 1351987200:597,<br /> 1352073600:609,<br /> 1352592000:609,<br /> 1352678400:623,<br /> 1352764800:623,<br /> 1352851200:635,,<br /> 1353237188:654<br /> }}</div>

imported>TyBot