https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ADiamond%2FData 2026-07-18T11:50:20Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Diamond/Data&diff=170918&oldid=prev 2012-11-18T12:22:02Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Diamond|size={{{size|}}}|<br /> 1230854400:3569,<br /> 1230940800:3236,<br /> 1231113600:2989,<br /> 1231286400:3061,<br /> 1231372800:3166,<br /> 1231545600:3135,<br /> 1231632000:3015,<br /> 1231718400:2943,<br /> 1231891200:2999,<br /> 1231977600:2956,<br /> 1232150400:2978,<br /> 1232236800:2971,<br /> 1232323200:3125,<br /> 1232409600:3264,<br /> 1232582400:3161,<br /> 1232755200:3099,<br /> 1232841600:3177,<br /> 1232928000:3226,<br /> 1233100800:3269,<br /> 1233187200:3413,<br /> 1233273600:3413,<br /> 1233532800:3911,<br /> 1233619200:3912,<br /> 1233792000:3673,<br /> 1233964800:3578,<br /> 1234051200:3550,<br /> 1234137600:3615,<br /> 1234224000:3626,<br /> 1234483200:3319,<br /> 1234569600:3282,<br /> 1234656000:3403,<br /> 1234828800:3630,<br /> 1235174400:3701,<br /> 1235260800:3834,<br /> 1235433600:3814,<br /> 1235606400:3751,<br /> 1235692800:3595,<br /> 1235779200:3476,<br /> 1235865600:3573,<br /> 1235952000:3683,<br /> 1236038400:3709,<br /> 1236124800:3745,<br /> 1236211200:3883,<br /> 1236384000:4057,<br /> 1236470400:4406,<br /> 1236556800:4550,<br /> 1236643200:4707,<br /> 1236729600:4936,<br /> 1236816000:5129,<br /> 1236902400:5129,<br /> 1236988800:5617,<br /> 1237075200:5617,<br /> 1237248000:6450,<br /> 1237334400:6450,<br /> 1237420800:6316,<br /> 1237593600:5701,<br /> 1237680000:5701,<br /> 1237766400:5419,<br /> 1237852800:5017,<br /> 1238025600:4626,<br /> 1238112000:4590,<br /> 1238198400:4600,<br /> 1238284800:4817,<br /> 1238371200:5044,<br /> 1238457600:5238,<br /> 1238544000:5274,<br /> 1238630400:5168,<br /> 1238716800:5301,<br /> 1238803200:5228,<br /> 1238889600:5207,<br /> 1238976000:5317,<br /> 1239062400:5513,<br /> 1239148800:5754,<br /> 1239321600:6203,<br /> 1239408000:6203,<br /> 1239494400:6615,<br /> 1239580800:6436,<br /> 1239667200:6267,<br /> 1239753600:6169,<br /> 1239840000:5759,<br /> 1239926400:5819,<br /> 1240012800:6076,<br /> 1240099200:6348,<br /> 1240185600:6579,<br /> 1240272000:6389,<br /> 1240358400:6193,<br /> 1240444800:6147,<br /> 1240531200:6420,<br /> 1240617600:6666,<br /> 1240704000:6844,<br /> 1240790400:6726,<br /> 1240876800:6645,<br /> 1240963200:6626,<br /> 1241049600:6666,<br /> 1241136000:6852,<br /> 1241308800:7297,<br /> 1241395200:7605,<br /> 1241481600:7516,<br /> 1241568000:7576,<br /> 1241654400:7576,<br /> 1241740800:7859,<br /> 1241827200:7993,<br /> 1241913600:8000,<br /> 1242000000:7783,<br /> 1242086400:7494,<br /> 1242172800:7095,<br /> 1242259200:7032,<br /> 1242345600:7042,<br /> 1242432000:6929,<br /> 1242518400:7058,<br /> 1242604800:7239,<br /> 1242691200:7360,<br /> 1242777600:7360,<br /> 1242864000:7613,<br /> 1242950400:7556,<br /> 1243036800:7591,<br /> 1243123200:7748,<br /> 1243209600:7874,<br /> 1243296000:7862,<br /> 1243382400:7714,<br /> 1243468800:7618,<br /> 1243555200:7522,<br /> 1243728000:7779,<br /> 1243814400:7859,<br /> 1243900800:7818,<br /> 1243987200:7763,<br /> 1244073600:7740,<br /> 1244160000:7845,<br /> 1244246400:7687,<br /> 1244419200:7419,<br /> 1244505600:7338,<br /> 1244592000:7508,<br /> 1244678400:7623,<br /> 1244764800:7596,<br /> 1244851200:7576,<br /> 1244937600:7581,<br /> 1245024000:7693,<br /> 1245369600:7330,<br /> 1245628800:7321,<br /> 1245888000:6954,<br /> 1246233600:6402,<br /> 1246406400:6104,<br /> 1246492800:5921,<br /> 1246579200:5216,<br /> 1246665600:5094,<br /> 1246752000:5292,<br /> 1246838400:5554,<br /> 1247011200:5830,<br /> 1247097600:6364,<br /> 1247184000:6673,<br /> 1247356800:6552,<br /> 1247529600:5801,<br /> 1247616000:5836,<br /> 1247702400:5822,<br /> 1247788800:6254,<br /> 1248048000:6063,<br /> 1248134400:6230,<br /> 1248220800:7202,<br /> 1248307200:7236,<br /> 1248393600:6675,<br /> 1248480000:6350,<br /> 1248566400:6276,<br /> 1248652800:6276,<br /> 1248739200:6579,<br /> 1248912000:6662,<br /> 1248998400:6821,<br /> 1249084800:6934,<br /> 1249171200:6884,<br /> 1249344000:7068,<br /> 1249430400:7139,<br /> 1249603200:7210,<br /> 1249689600:7494,<br /> 1249776000:7370,<br /> 1249862400:7492,<br /> 1249948800:7753,<br /> 1250121600:7988,<br /> 1250208000:8320,<br /> 1250294400:8583,<br /> 1250380800:8848,<br /> 1250467200:9397,<br /> 1250640000:9958,<br /> 1250726400:10200,<br /> 1250899200:10300,<br /> 1250985600:9497,<br /> 1251072000:9025,<br /> 1251158400:8580,<br /> 1251244800:8151,<br /> 1251331200:8151,<br /> 1251417600:7595,<br /> 1251504000:7941,<br /> 1251590400:8318,<br /> 1251763200:8678,<br /> 1251849600:8537,<br /> 1251936000:8139,<br /> 1252108800:7970,<br /> 1252195200:8102,<br /> 1252368000:8364,<br /> 1252540800:8343,<br /> 1252800000:8007,<br /> 1252972800:8028,<br /> 1253232000:7934,<br /> 1253318400:7818,<br /> 1253404800:7932,<br /> 1253577600:8323,<br /> 1253664000:8271,<br /> 1253750400:8138,<br /> 1253923200:7949,<br /> 1254009600:8362,<br /> 1254096000:8100,<br /> 1254182400:8114,<br /> 1254268800:7884,<br /> 1254355200:8102,<br /> 1254528000:7972,<br /> 1254614400:8210,<br /> 1254787200:8237,<br /> 1254873600:8070,<br /> 1255046400:7918,<br /> 1255132800:8124,<br /> 1255219200:8141,<br /> 1255305600:8242,<br /> 1255392000:8195,<br /> 1255478400:8561,<br /> 1255564800:8561,<br /> 1255651200:8203,<br /> 1255737600:8244,<br /> 1255910400:8151,<br /> 1256169600:8228,<br /> 1257206400:8961,<br /> 1257292800:9180,<br /> 1257552000:9138,<br /> 1257724800:9475,<br /> 1257897600:9706,<br /> 1258070400:9615,<br /> 1258156800:9843,<br /> 1258329600:9950,<br /> 1258416000:10100,<br /> 1258675200:10200,<br /> 1258934400:10500,<br /> 1259020800:10400,<br /> 1259107200:10900,<br /> 1259193600:10900,<br /> 1259280000:11900,<br /> 1259452800:12200,<br /> 1259539200:12800,<br /> 1259625600:13900,<br /> 1259712000:14600,<br /> 1259884800:15200,<br /> 1260144000:13800,<br /> 1260230400:14000,<br /> 1260403200:14100,<br /> 1260489600:14700,<br /> 1260662400:14400,<br /> 1260748800:14500,<br /> 1260835200:14600,<br /> 1260921600:14300,<br /> 1261008000:14100,<br /> 1261094400:14200,<br /> 1261180800:14500,<br /> 1261353600:14400,<br /> 1261440000:14300,<br /> 1261526400:14200,<br /> 1261612800:14500,<br /> 1261699200:14400,<br /> 1261958400:14600,<br /> 1262044800:14700,<br /> 1262217600:14800,<br /> 1262304000:14400,<br /> 1262563200:14800,<br /> 1262736000:14400,<br /> 1262822400:14400,<br /> 1262908800:14900,<br /> 1262995200:15300,<br /> 1263081600:15200,<br /> 1263168000:15300,<br /> 1263254400:15600,<br /> 1263340800:16000,<br /> 1263427200:16000,<br /> 1263513600:15600,<br /> 1263772800:15900,<br /> 1263945600:16000,<br /> 1264118400:15900,<br /> 1264204800:15900,<br /> 1264291200:16000,<br /> 1264550400:15700,<br /> 1264636800:15700,<br /> 1264723200:15900,<br /> 1264809600:16000,<br /> 1265155200:15900,<br /> 1265241600:15600,<br /> 1265587200:15500,<br /> 1265673600:15100,<br /> 1265846400:14900,<br /> 1265932800:14800,<br /> 1266192000:14700,<br /> 1266278400:14500,<br /> 1266364800:14500,<br /> 1266451200:14529,<br /> 1266624000:14600,<br /> 1266710400:14500,<br /> 1266969600:14700,<br /> 1267056000:14200,<br /> 1267142400:13700,<br /> 1267228800:13100,<br /> 1267315200:13100,<br /> 1267401600:12600,<br /> 1267488000:13300,<br /> 1267660800:13500,<br /> 1267833600:12400,<br /> 1267920000:12200,<br /> 1268006400:12200,<br /> 1268092800:12500,<br /> 1268179200:12600,<br /> 1268352000:13100,<br /> 1268438400:12700,<br /> 1268611200:13000,<br /> 1268784000:14200,<br /> 1268870400:14883,<br /> 1269043200:16400,<br /> 1269216000:18100,<br /> 1269302400:18944,<br /> 1269388800:19700,<br /> 1269561600:18200,<br /> 1269648000:17300,<br /> 1269820800:18300,<br /> 1269993600:18800,<br /> 1270080000:18816,<br /> 1270252800:19252,<br /> 1270339200:19200,<br /> 1270425600:19163,<br /> 1270598400:19000,<br /> 1270684800:18985,<br /> 1270771200:19300,<br /> 1270857600:20830,<br /> 1270944000:20800,<br /> 1271030400:21700,<br /> 1271116800:21700,<br /> 1271289600:20600,<br /> 1271376000:18600,<br /> 1271462400:17700,<br /> 1271548800:16800,<br /> 1271721600:16000,<br /> 1271808000:15200,<br /> 1271894400:13800,<br /> 1271980800:13800,<br /> 1272067200:14000,<br /> 1272153600:14700,<br /> 1272240000:14800,<br /> 1272412800:14100,<br /> 1272499200:13500,<br /> 1272585600:13100,<br /> 1272672000:12700,<br /> 1272844800:12100,<br /> 1272931200:12300,<br /> 1273017600:13236,<br /> 1273104000:13200,<br /> 1273190400:13600,<br /> 1273795200:10325,<br /> 1273881600:10600,<br /> 1273968000:10800,<br /> 1274054400:10500,<br /> 1274140800:10400,<br /> 1274227200:10200,<br /> 1274313600:10200,<br /> 1274400000:10300,<br /> 1274572800:10100,<br /> 1274832000:10900,<br /> 1275004800:10800,<br /> 1275177600:10000,<br /> 1275264000:9827,<br /> 1275436800:9764,<br /> 1275523200:9820,<br /> 1275609600:9939,<br /> 1275782400:10100,<br /> 1275868800:10000,<br /> 1275955200:9655,<br /> 1276041600:9768,<br /> 1276128000:9768,<br /> 1276214400:9932,<br /> 1276387200:9636,<br /> 1276473600:9737,<br /> 1276560000:9636,<br /> 1276646400:9670,<br /> 1276819200:9312,<br /> 1276905600:9148,<br /> 1276992000:9063,<br /> 1277078400:8814,<br /> 1277251200:8603,<br /> 1277424000:8443,<br /> 1277510400:8956,<br /> 1277596800:8956,<br /> 1277683200:8775,<br /> 1277769600:8775,<br /> 1277856000:8669,<br /> 1278028800:8454,<br /> 1278201600:8346,<br /> 1278288000:8463,<br /> 1278374400:8384,<br /> 1278460800:8461,<br /> 1278633600:8505,<br /> 1278806400:8384,<br /> 1278892800:8263,<br /> 1278979200:8391,<br /> 1279065600:8405,<br /> 1279152000:8405,<br /> 1279238400:7989,<br /> 1279324800:7930,<br /> 1279497600:8131,<br /> 1279584000:7908,<br /> 1279670400:7932,<br /> 1279843200:7223,<br /> 1279929600:6921,<br /> 1280102400:6921,<br /> 1280361600:6980,<br /> 1280448000:7089,<br /> 1280534400:6992,<br /> 1280620800:6838,<br /> 1280707200:6874,<br /> 1280793600:6977,<br /> 1280880000:7045,<br /> 1281139200:6812,<br /> 1281225600:6357,<br /> 1281312000:6135,<br /> 1281398400:5989,<br /> 1281484800:6001,<br /> 1281571200:6192,<br /> 1281657600:6413,<br /> 1281744000:6335,<br /> 1281830400:6589,<br /> 1281916800:6919,<br /> 1282003200:7264,<br /> 1282089600:7600,<br /> 1282176000:7961,<br /> 1282262400:7984,<br /> 1282348800:8654,<br /> 1282435200:8586,<br /> 1282521600:8318,<br /> 1282608000:8035,<br /> 1282694400:7944,<br /> 1282780800:7657,<br /> 1282867200:7364,<br /> 1282953600:7098,<br /> 1283040000:6886,<br /> 1283126400:6992,<br /> 1283212800:7142,<br /> 1283299200:7271,<br /> 1283385600:7436,<br /> 1283472000:7520,<br /> 1283558400:7250,<br /> 1283644800:6829,<br /> 1283731200:6491,<br /> 1283817600:6203,<br /> 1283904000:6333,<br /> 1283990400:6554,<br /> 1284076800:6846,<br /> 1284163200:6680,<br /> 1284249600:6820,<br /> 1284422400:7015,<br /> 1284508800:7140,<br /> 1284595200:6696,<br /> 1284854400:6615,<br /> 1284940800:6820,<br /> 1285113600:6750,<br /> 1285200000:6886,<br /> 1285286400:6772,<br /> 1285372800:6779,<br /> 1285545600:6862,<br /> 1285632000:6815,<br /> 1285718400:6887,<br /> 1285804800:6994,<br /> 1285977600:7019,<br /> 1286064000:6949,<br /> 1286150400:6738,<br /> 1286236800:6689,<br /> 1286496000:6768,<br /> 1286582400:6790,<br /> 1286755200:6796,<br /> 1286841600:6880,<br /> 1286928000:6848,<br /> 1287100800:6836,<br /> 1287273600:6746,<br /> 1287360000:6717,<br /> 1287532800:6615,<br /> 1287705600:6575,<br /> 1287878400:6517,<br /> 1287964800:6535,<br /> 1288137600:6611,<br /> 1288310400:6687,<br /> 1288483200:6672,<br /> 1288569600:6510,<br /> 1288656000:6447,<br /> 1288742400:6447,<br /> 1288828800:6563,<br /> 1289088000:6463,<br /> 1289347200:6519,<br /> 1289520000:6427,<br /> 1289606400:6491,<br /> 1289779200:6555,<br /> 1289865600:6420,<br /> 1290124800:6310,<br /> 1290211200:6306,<br /> 1290297600:6421,<br /> 1290384000:6404,<br /> 1290556800:6200,<br /> 1290643200:6099,<br /> 1290816000:6049,<br /> 1290902400:6158,<br /> 1291161600:6116,<br /> 1291334400:6243,<br /> 1291766400:5995,<br /> 1291852800:6049,<br /> 1292025600:5920,<br /> 1292112000:6118,<br /> 1292198400:6108,<br /> 1292284800:6053,<br /> 1292457600:5878,<br /> 1292544000:5746,<br /> 1292630400:5995,<br /> 1292803200:6009,<br /> 1292889600:6009,<br /> 1292976000:5902,<br /> 1293062400:5895,<br /> 1293235200:5924,<br /> 1293408000:5924,<br /> 1293580800:5556,<br /> 1293753600:5536,<br /> 1293840000:5660,<br /> 1293926400:5575,<br /> 1294012800:5820,<br /> 1294185600:6246,<br /> 1294358400:6461,<br /> 1294531200:6657,<br /> 1294617600:6720,<br /> 1294704000:6432,<br /> 1294790400:6494,<br /> 1294876800:6741,<br /> 1294963200:6965,<br /> 1295049600:7236,<br /> 1295222400:7270,<br /> 1295308800:6994,<br /> 1295395200:6645,<br /> 1295568000:6388,<br /> 1295654400:6800,<br /> 1295827200:6984,<br /> 1296000000:7148,<br /> 1296086400:7246,<br /> 1296172800:7052,<br /> 1296259200:6836,<br /> 1296432000:6871,<br /> 1296604800:6728,<br /> 1296691200:6111,<br /> 1296777600:5904,<br /> 1296950400:5883,<br /> 1297123200:5893,<br /> 1297209600:5893,<br /> 1297382400:6108,<br /> 1297555200:6270,<br /> 1297641600:6346,<br /> 1297728000:6712,<br /> 1297814400:6712,<br /> 1297900800:6775,<br /> 1297987200:6896,<br /> 1298160000:7050,<br /> 1298246400:7166,<br /> 1298505600:7375,<br /> 1298678400:7578,<br /> 1298764800:7914,<br /> 1298851200:8564,<br /> 1299024000:8486,<br /> 1299110400:8555,<br /> 1299196800:8555,<br /> 1299283200:8657,<br /> 1299369600:8945,<br /> 1299542400:9468,<br /> 1299628800:9534,<br /> 1299801600:9912,<br /> 1299974400:9031,<br /> 1300060800:8579,<br /> 1300147200:8169,<br /> 1300233600:8169,<br /> 1300320000:8053,<br /> 1300492800:7943,<br /> 1300665600:7938,<br /> 1300752000:8241,<br /> 1301011200:8264,<br /> 1301097600:8050,<br /> 1301184000:8221,<br /> 1301270400:8301,<br /> 1301443200:8598,<br /> 1301529600:8921,<br /> 1301702400:8854,<br /> 1301788800:8823,<br /> 1301875200:8908,<br /> 1302048000:8962,<br /> 1302220800:8867,<br /> 1302307200:8566,<br /> 1302480000:8704,<br /> 1302566400:8613,<br /> 1302739200:8500,<br /> 1302912000:8495,<br /> 1302998400:8555,<br /> 1303084800:8497,<br /> 1303257600:8629,<br /> 1303344000:8338,<br /> 1303430400:8294,<br /> 1303603200:8512,<br /> 1303689600:8711,<br /> 1303776000:8830,<br /> 1304035200:8902,<br /> 1304208000:9029,<br /> 1304294400:9025,<br /> 1304467200:8916,<br /> 1304640000:9134,<br /> 1304812800:9040,<br /> 1304899200:8939,<br /> 1305072000:9013,<br /> 1305158400:9062,<br /> 1305244800:9110,<br /> 1305331200:8978,<br /> 1305417600:9073,<br /> 1305590400:9108,<br /> 1305676800:9096,<br /> 1305849600:8887,<br /> 1306022400:8991,<br /> 1306108800:9067,<br /> 1306281600:8879,<br /> 1306368000:8794,<br /> 1306454400:8909,<br /> 1306540800:8992,<br /> 1306627200:9054,<br /> 1306713600:9064,<br /> 1306800000:9187,<br /> 1306886400:9209,<br /> 1307059200:9313,<br /> 1307232000:9037,<br /> 1307318400:9053,<br /> 1307404800:9096,<br /> 1307491200:9114,<br /> 1307577600:8995,<br /> 1307750400:9010,<br /> 1307836800:9089,<br /> 1307923200:9067,<br /> 1308009600:9028,<br /> 1308268800:8950,<br /> 1308355200:8989,<br /> 1308441600:8776,<br /> 1308528000:8869,<br /> 1308614400:9053,<br /> 1308700800:9105,<br /> 1308873600:9151,<br /> 1308960000:9125,<br /> 1309046400:8935,<br /> 1309305600:8888,<br /> 1309478400:8854,<br /> 1309564800:8885,<br /> 1309651200:8816,<br /> 1309737600:8872,<br /> 1309910400:8738,<br /> 1310083200:8383,<br /> 1310169600:8187,<br /> 1310256000:8194,<br /> 1310342400:8260,<br /> 1310515200:7815,<br /> 1310688000:7721,<br /> 1310860800:7850,<br /> 1310947200:7947,<br /> 1311120000:7704,<br /> 1311292800:7506,<br /> 1311379200:7449,<br /> 1311465600:7482,<br /> 1311724800:7419,<br /> 1311897600:7311,<br /> 1311984000:7316,<br /> 1312070400:7379,<br /> 1312156800:7402,<br /> 1312243200:7444,<br /> 1312502400:7393,<br /> 1312675200:7447,<br /> 1312761600:7435,<br /> 1313020800:7611,<br /> 1313107200:7510,<br /> 1313625600:7343,<br /> 1313884800:7377,<br /> 1313971200:7378,<br /> 1314057600:7086,<br /> 1314316800:7032,<br /> 1314489600:6799,<br /> 1314576000:6853,<br /> 1314662400:6907,<br /> 1314748800:6949,<br /> 1314921600:7004,<br /> 1315008000:6990,<br /> 1315094400:6980,<br /> 1315180800:7009,<br /> 1315353600:6556,<br /> 1315526400:6346,<br /> 1315612800:6252,<br /> 1315699200:5939,<br /> 1315785600:5642,<br /> 1315958400:5582,<br /> 1316044800:5683,<br /> 1316131200:5821,<br /> 1316304000:5727,<br /> 1316563200:5831,<br /> 1316736000:5639,<br /> 1316822400:5226,<br /> 1316908800:5033,<br /> 1317081600:5153,<br /> 1317340800:5539,<br /> 1317427200:5614,<br /> 1317513600:5614,<br /> 1317600000:5733,<br /> 1317772800:5829,<br /> 1317945600:5669,<br /> 1318118400:5716,<br /> 1318204800:5653,<br /> 1318291200:5516,<br /> 1318377600:5423,<br /> 1318550400:5572,<br /> 1318723200:5809,<br /> 1318809600:5906,<br /> 1318982400:5881,<br /> 1319155200:5659,<br /> 1319241600:5648,<br /> 1319328000:5730,<br /> 1319414400:5565,<br /> 1319587200:5645,<br /> 1319760000:5500,<br /> 1319932800:5452,<br /> 1320019200:5620,<br /> 1320192000:6050,<br /> 1320278400:6218,<br /> 1320364800:6249,<br /> 1320451200:6251,<br /> 1320537600:6300,<br /> 1320624000:6342,<br /> 1320710400:6470,<br /> 1320796800:6463,<br /> 1320969600:6743,<br /> 1321142400:7252,<br /> 1321401600:7343,<br /> 1321488000:7551,<br /> 1321660800:8000,<br /> 1321747200:8315,<br /> 1322092800:9220,<br /> 1322179200:9220,<br /> 1322265600:9516,<br /> 1322438400:9659,<br /> 1322524800:9747,<br /> 1322611200:9746,<br /> 1322784000:9970,<br /> 1322956800:10100,<br /> 1323043200:10096,<br /> 1323129600:10078,<br /> 1323216000:9887,<br /> 1323302400:9994,<br /> 1323388800:10145,<br /> 1323475200:10414,<br /> 1323561600:10624,<br /> 1323648000:10962,<br /> 1323734400:11442,<br /> 1323820800:11843,<br /> 1323907200:12387,<br /> 1323993600:12800,<br /> 1324080000:13177,<br /> 1324166400:12987,<br /> 1324252800:12720,<br /> 1324339200:12614,<br /> 1324425600:12743,<br /> 1324512000:12924,<br /> 1324598400:13327,<br /> 1324684800:13619,<br /> 1324771200:13742,<br /> 1324857600:13686,<br /> 1324944000:13670,<br /> 1325030400:13424,<br /> 1325116800:13070,<br /> 1325203200:12899,<br /> 1325289600:12926,<br /> 1325376000:12707,<br /> 1325462400:12394,<br /> 1325548800:12556,<br /> 1325635200:12618,<br /> 1325721600:12635,<br /> 1325808000:12707,<br /> 1325894400:12981,<br /> 1325980800:12987,<br /> 1326067200:13011,<br /> 1326153600:13048,<br /> 1326240000:13222,<br /> 1326326400:13346,<br /> 1326412800:13468,<br /> 1326499200:13702,<br /> 1326585600:13687,<br /> 1326672000:13716,<br /> 1326758400:13735,<br /> 1326844800:13807,<br /> 1326931200:13609,<br /> 1327017600:13440,<br /> 1327104000:13533,<br /> 1327190400:13714,<br /> 1327276800:13802,<br /> 1327363200:13831,<br /> 1327449600:13831,<br /> 1327536000:13593,<br /> 1327622400:13458,<br /> 1327708800:13498,<br /> 1327795200:13493,<br /> 1327881600:13641,<br /> 1327968000:13768,<br /> 1328054400:13839,<br /> 1328140800:13918,<br /> 1328227200:13980,<br /> 1328313600:14192,<br /> 1328400000:14472,<br /> 1328486400:14589,<br /> 1328572800:14602,<br /> 1328659200:14865,<br /> 1328745600:14627,<br /> 1328832000:14657,<br /> 1328918400:14609,<br /> 1329004800:14762,<br /> 1329091200:14722,<br /> 1329177600:14768,<br /> 1329264000:14835,<br /> 1329350400:14976,<br /> 1329436800:15130,<br /> 1329523200:15297,<br /> 1329609600:14842,<br /> 1329696000:15280,<br /> 1329782400:15671,<br /> 1329868800:15912,<br /> 1329955200:16437,<br /> 1330041600:16545,<br /> 1330128000:16631,<br /> 1330214400:16870,<br /> 1330300800:17068,<br /> 1330387200:17011,<br /> 1330473600:16693,<br /> 1330560000:16257,<br /> 1330646400:15537,<br /> 1330732800:14922,<br /> 1330819200:14495,<br /> 1330905600:14551,<br /> 1330992000:14462,<br /> 1331078400:14114,<br /> 1331164800:13878,<br /> 1331251200:14149,<br /> 1331337600:14446,<br /> 1331424000:14583,<br /> 1331510400:14664,<br /> 1331596800:14628,<br /> 1331683200:14298,<br /> 1331769600:13899,<br /> 1331856000:13505,<br /> 1331942400:12852,<br /> 1332028800:12275,<br /> 1332115200:12086,<br /> 1332201600:11695,<br /> 1332288000:11853,<br /> 1332374400:12139,<br /> 1332460800:12100,<br /> 1332547200:12100,<br /> 1332806400:12337,<br /> 1332892800:11815,<br /> 1332979200:11576,<br /> 1333065600:11467,<br /> 1333152000:11346,<br /> 1333238400:11533,<br /> 1333324800:11631,<br /> 1333411200:11631,<br /> 1333497600:11418,<br /> 1333584000:11370,<br /> 1333670400:11466,<br /> 1333756800:11432,<br /> 1333843200:11415,<br /> 1333929600:11299,<br /> 1334016000:11038,<br /> 1334102400:10857,<br /> 1334188800:10679,<br /> 1334275200:10680,<br /> 1334361600:10563,<br /> 1334448000:10673,<br /> 1334534400:10855,<br /> 1334620800:10833,<br /> 1334707200:10614,<br /> 1334793600:10467,<br /> 1334880000:9975,<br /> 1334966400:9849,<br /> 1335052800:9909,<br /> 1335139200:9958,<br /> 1335225600:10049,<br /> 1335312000:9765,<br /> 1335398400:9734,<br /> 1335484800:9626,<br /> 1335571200:9639,<br /> 1335657600:9658,<br /> 1335744000:9662,<br /> 1335830400:9766,<br /> 1335916800:9775,<br /> 1336003200:9953,<br /> 1336089600:9888,<br /> 1336176000:9888,<br /> 1336262400:9683,<br /> 1336348800:9772,<br /> 1336435200:10148,<br /> 1336521600:10219,<br /> 1336608000:10161,<br /> 1336694400:10218,<br /> 1336780800:10156,<br /> 1336867200:10306,<br /> 1336953600:10191,<br /> 1337040000:9942,<br /> 1337126400:9930,<br /> 1337212800:9956,<br /> 1337299200:9845,<br /> 1337385600:9868,<br /> 1337472000:9909,<br /> 1337558400:10162,<br /> 1337644800:10339,<br /> 1337731200:10464,<br /> 1337817600:10509,<br /> 1337904000:10387,<br /> 1337990400:9985,<br /> 1338076800:9687,<br /> 1338163200:9874,<br /> 1338249600:10119,<br /> 1338336000:10017,<br /> 1338422400:9937,<br /> 1338508800:9933,<br /> 1338595200:9694,<br /> 1338681600:9683,<br /> 1338768000:9753,<br /> 1338854400:9779,<br /> 1338940800:9572,<br /> 1339027200:9249,<br /> 1339113600:9005,<br /> 1339200000:8867,<br /> 1339286400:8580,<br /> 1339372800:8243,<br /> 1339459200:7970,<br /> 1339545600:7733,<br /> 1339632000:7595,<br /> 1339718400:7498,<br /> 1339804800:7454,<br /> 1339891200:7484,<br /> 1339977600:7525,<br /> 1340064000:7606,<br /> 1340150400:7692,<br /> 1340236800:7570,<br /> 1340323200:7481,<br /> 1340409600:7472,<br /> 1340496000:7522,<br /> 1340582400:7553,<br /> 1340668800:7482,<br /> 1340755200:7253,<br /> 1340841600:6892,<br /> 1340928000:6550,<br /> 1341014400:6405,<br /> 1341100800:6213,<br /> 1341187200:6107,<br /> 1341273600:6107,<br /> 1341360000:6083,<br /> 1341446400:6179,<br /> 1341532800:6160,<br /> 1341619200:5967,<br /> 1341705600:5947,<br /> 1341792000:5841,<br /> 1341878400:5872,<br /> 1341964800:5995,<br /> 1342051200:6051,<br /> 1342137600:6011,<br /> 1342224000:5981,<br /> 1342310400:5951,<br /> 1342396800:5866,<br /> 1342483200:5830,<br /> 1342569600:5796,<br /> 1342656000:5728,<br /> 1342742400:5641,<br /> 1342828800:5612,<br /> 1342915200:5608,<br /> 1343001600:5647,<br /> 1343088000:5769,<br /> 1343174400:5835,<br /> 1343260800:5866,<br /> 1343347200:5837,<br /> 1343433600:5890,<br /> 1343520000:5822,<br /> 1343606400:5691,<br /> 1343692800:5715,<br /> 1343779200:5740,<br /> 1343865600:5683,<br /> 1343952000:5670,<br /> 1344038400:5660,<br /> 1344124800:5820,<br /> 1344211200:5766,<br /> 1344297600:5748,<br /> 1344384000:5832,<br /> 1344470400:5922,<br /> 1344556800:6005,<br /> 1344643200:6013,<br /> 1344729600:6007,<br /> 1344816000:5923,<br /> 1344902400:5997,<br /> 1344988800:6051,<br /> 1345075200:6081,<br /> 1345161600:6060,<br /> 1345248000:5885,<br /> 1345334400:5943,<br /> 1345420800:5962,<br /> 1345507200:5977,<br /> 1345593600:5899,<br /> 1345680000:5902,<br /> 1345766400:5944,<br /> 1345852800:5920,<br /> 1345939200:5936,<br /> 1346025600:6016,<br /> 1346112000:6050,<br /> 1346198400:6047,<br /> 1346284800:6018,<br /> 1346371200:6043,<br /> 1346457600:5987,<br /> 1346544000:6020,<br /> 1346630400:6095,<br /> 1346716800:6141,<br /> 1346803200:6235,<br /> 1346889600:6248,<br /> 1346976000:6313,<br /> 1347062400:6441,<br /> 1347148800:6522,<br /> 1347235200:6642,<br /> 1347321600:6767,<br /> 1347408000:6787,<br /> 1347494400:6586,<br /> 1347580800:6302,<br /> 1347667200:6096,<br /> 1347753600:6144,<br /> 1347840000:6234,<br /> 1347926400:6326,<br /> 1348012800:6494,<br /> 1348099200:6690,<br /> 1348185600:6826,<br /> 1348272000:6871,<br /> 1348358400:6740,<br /> 1348444800:6538,<br /> 1348531200:6399,<br /> 1348617600:6302,<br /> 1348704000:6382,<br /> 1348790400:6445,<br /> 1348876800:6518,<br /> 1348963200:6507,<br /> 1349049600:6455,<br /> 1349136000:6514,<br /> 1349222400:6625,<br /> 1349308800:6676,<br /> 1349395200:6674,<br /> 1349481600:6752,<br /> 1349568000:6934,<br /> 1349654400:7070,<br /> 1349740800:7126,<br /> 1349827200:7182,<br /> 1349913600:7002,<br /> 1350000000:6700,<br /> 1350086400:6581,<br /> 1350172800:6460,<br /> 1350259200:6411,<br /> 1350345600:6316,<br /> 1350432000:6387,<br /> 1350518400:6450,<br /> 1350604800:6466,<br /> 1350691200:6542,<br /> 1350777600:6606,<br /> 1350864000:6593,<br /> 1350950400:6673,<br /> 1351036800:6576,<br /> 1351123200:6532,<br /> 1351209600:6438,<br /> 1351296000:6347,<br /> 1351382400:6048,<br /> 1351468800:5755,<br /> 1351555200:5591,<br /> 1351641600:5580,<br /> 1351728000:5674,<br /> 1351814400:5844,<br /> 1351900800:5872,<br /> 1351987200:5934,<br /> 1352073600:6000,<br /> 1352592000:6000,<br /> 1352678400:5832,<br /> 1352764800:5832,<br /> 1352851200:5859,,<br /> 1353241318:5665<br /> }}</div>

imported>TyBot