https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ACoconut%2FData 2026-07-18T16:35:02Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Coconut/Data&diff=170759&oldid=prev 2012-11-18T08:48:11Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Coconut|size={{{size|}}}|<br /> 1230854400:1088,<br /> 1231027200:1036,<br /> 1231113600:1018,<br /> 1231200000:1015,<br /> 1231286400:987,<br /> 1231372800:931,<br /> 1231545600:938,<br /> 1231632000:973,<br /> 1231718400:977,<br /> 1231891200:949,<br /> 1231977600:894,<br /> 1232150400:865,<br /> 1232236800:839,<br /> 1232323200:871,<br /> 1232496000:899,<br /> 1232582400:893,<br /> 1232755200:862,<br /> 1232841600:863,<br /> 1232928000:897,<br /> 1233100800:925,<br /> 1233187200:991,<br /> 1233273600:991,<br /> 1233532800:1052,<br /> 1233792000:979,<br /> 1233964800:971,<br /> 1234051200:988,<br /> 1234137600:1006,<br /> 1234224000:1015,<br /> 1234483200:1041,<br /> 1234569600:1045,<br /> 1234656000:1090,<br /> 1234828800:1057,<br /> 1235174400:1025,<br /> 1235260800:1017,<br /> 1235433600:1005,<br /> 1235606400:962,<br /> 1235692800:952,<br /> 1235779200:955,<br /> 1235865600:989,<br /> 1235952000:991,<br /> 1236038400:1009,<br /> 1236124800:1008,<br /> 1236211200:1038,<br /> 1236384000:1070,<br /> 1236470400:1069,<br /> 1236556800:1081,<br /> 1236643200:1056,<br /> 1236729600:1006,<br /> 1236816000:1021,<br /> 1236902400:1021,<br /> 1236988800:1121,<br /> 1237075200:1172,<br /> 1237248000:1288,<br /> 1237334400:1288,<br /> 1237420800:1417,<br /> 1237593600:1558,<br /> 1237680000:1558,<br /> 1237766400:1631,<br /> 1237852800:1796,<br /> 1238025600:1976,<br /> 1238112000:2039,<br /> 1238198400:2138,<br /> 1238284800:2144,<br /> 1238371200:2036,<br /> 1238457600:1934,<br /> 1238544000:1837,<br /> 1238630400:1745,<br /> 1238716800:1658,<br /> 1238803200:1576,<br /> 1238976000:1351,<br /> 1239062400:1283,<br /> 1239148800:1222,<br /> 1239235200:1165,<br /> 1239321600:1104,<br /> 1239408000:1104,<br /> 1239494400:1040,<br /> 1239580800:1016,<br /> 1239667200:980,<br /> 1239753600:973,<br /> 1239840000:984,<br /> 1239926400:1032,<br /> 1240012800:1084,<br /> 1240099200:1134,<br /> 1240185600:1158,<br /> 1240272000:1108,<br /> 1240358400:1056,<br /> 1240444800:1019,<br /> 1240531200:977,<br /> 1240617600:952,<br /> 1240704000:967,<br /> 1240790400:993,<br /> 1240876800:1041,<br /> 1240963200:1042,<br /> 1241049600:1012,<br /> 1241136000:986,<br /> 1241308800:990,<br /> 1241395200:1006,<br /> 1241481600:994,<br /> 1241568000:989,<br /> 1241654400:989,<br /> 1241740800:980,<br /> 1241827200:997,<br /> 1241913600:981,<br /> 1242000000:965,<br /> 1242086400:968,<br /> 1242172800:951,<br /> 1242259200:960,<br /> 1242345600:987,<br /> 1242432000:977,<br /> 1242518400:954,<br /> 1242604800:940,<br /> 1242691200:949,<br /> 1242777600:949,<br /> 1242864000:929,<br /> 1242950400:958,<br /> 1243036800:996,<br /> 1243123200:976,<br /> 1243209600:966,<br /> 1243382400:986,<br /> 1243468800:1000,<br /> 1243555200:984,<br /> 1243728000:984,<br /> 1243814400:978,<br /> 1243900800:955,<br /> 1243987200:961,<br /> 1244073600:953,<br /> 1244246400:970,<br /> 1244419200:957,<br /> 1244505600:973,<br /> 1244592000:959,<br /> 1244678400:971,<br /> 1244764800:970,<br /> 1245024000:970,<br /> 1245369600:937,<br /> 1245628800:969,<br /> 1245974400:976,<br /> 1246233600:936,<br /> 1246406400:977,<br /> 1246492800:988,<br /> 1246579200:993,<br /> 1246752000:993,<br /> 1246924800:977,<br /> 1247097600:975,<br /> 1247184000:989,<br /> 1247356800:978,<br /> 1247529600:965,<br /> 1247616000:973,<br /> 1247702400:988,<br /> 1247788800:1076,<br /> 1248048000:1062,<br /> 1248134400:1038,<br /> 1248220800:1002,<br /> 1248393600:1027,<br /> 1248480000:1030,<br /> 1248566400:1021,<br /> 1248739200:1001,<br /> 1248912000:1076,<br /> 1249084800:1134,<br /> 1249171200:1093,<br /> 1249344000:1146,<br /> 1249430400:1159,<br /> 1249603200:1150,<br /> 1249689600:1155,<br /> 1249776000:1099,<br /> 1249862400:1086,<br /> 1249948800:1162,<br /> 1250121600:1167,<br /> 1250208000:1182,<br /> 1250294400:1179,<br /> 1250467200:1271,<br /> 1250640000:1276,<br /> 1250726400:1281,<br /> 1250899200:1342,<br /> 1250985600:1441,<br /> 1251072000:1498,<br /> 1251158400:1475,<br /> 1251244800:1435,<br /> 1251331200:1435,<br /> 1251417600:1359,<br /> 1251504000:1296,<br /> 1251763200:1306,<br /> 1251849600:1366,<br /> 1251936000:1428,<br /> 1252108800:1498,<br /> 1252195200:1646,<br /> 1252368000:1805,<br /> 1252540800:1877,<br /> 1252800000:1675,<br /> 1252972800:1409,<br /> 1253145600:1421,<br /> 1253318400:1485,<br /> 1253404800:1513,<br /> 1253577600:1515,<br /> 1253664000:1578,<br /> 1253750400:1724,<br /> 1253923200:1805,<br /> 1254009600:1895,<br /> 1254096000:1813,<br /> 1254182400:1761,<br /> 1254268800:1710,<br /> 1254355200:1790,<br /> 1254528000:1927,<br /> 1254614400:1956,<br /> 1254787200:2157,<br /> 1254873600:2267,<br /> 1255046400:2502,<br /> 1255132800:2760,<br /> 1255219200:2864,<br /> 1255305600:3196,<br /> 1255392000:3521,<br /> 1255478400:3698,<br /> 1255564800:3698,<br /> 1255651200:4280,<br /> 1255737600:4493,<br /> 1255910400:4054,<br /> 1255996800:3898,<br /> 1256169600:3695,<br /> 1256601600:2794,<br /> 1256774400:2486,<br /> 1257292800:1707,<br /> 1257552000:1757,<br /> 1257724800:1702,<br /> 1257897600:1507,<br /> 1258070400:1581,<br /> 1258156800:1648,<br /> 1258329600:1565,<br /> 1258416000:1567,<br /> 1258502400:1646,<br /> 1258675200:1709,<br /> 1258848000:1883,<br /> 1258934400:2150,<br /> 1259020800:2244,<br /> 1259193600:2355,<br /> 1259280000:2472,<br /> 1259366400:2595,<br /> 1259452800:2722,<br /> 1259539200:2858,<br /> 1259625600:2983,<br /> 1259712000:2833,<br /> 1259884800:2688,<br /> 1259971200:2425,<br /> 1260144000:2289,<br /> 1260230400:2174,<br /> 1260403200:2065,<br /> 1260489600:1942,<br /> 1260662400:1844,<br /> 1260748800:1663,<br /> 1260835200:1622,<br /> 1260921600:1678,<br /> 1261008000:1759,<br /> 1261094400:1796,<br /> 1261180800:1837,<br /> 1261353600:1786,<br /> 1261440000:1752,<br /> 1261526400:1728,<br /> 1261612800:1774,<br /> 1261699200:1837,<br /> 1261958400:1651,<br /> 1262044800:1750,<br /> 1262217600:1682,<br /> 1262304000:1699,<br /> 1262563200:1695,<br /> 1262736000:1719,<br /> 1262822400:1719,<br /> 1262908800:1796,<br /> 1262995200:1742,<br /> 1263081600:1731,<br /> 1263168000:1736,<br /> 1263254400:1740,<br /> 1263340800:1746,<br /> 1263427200:1746,<br /> 1263513600:1710,<br /> 1263772800:1671,<br /> 1263945600:1634,<br /> 1264032000:1678,<br /> 1264118400:1624,<br /> 1264204800:1634,<br /> 1264291200:1606,<br /> 1264377600:1578,<br /> 1264464000:1559,<br /> 1264550400:1522,<br /> 1264636800:1522,<br /> 1264723200:1510,<br /> 1264809600:1522,<br /> 1264896000:1599,<br /> 1264982400:1562,<br /> 1265155200:1486,<br /> 1265241600:1438,<br /> 1265587200:1427,<br /> 1265673600:1554,<br /> 1265846400:1705,<br /> 1265932800:1783,<br /> 1266192000:1763,<br /> 1266278400:1601,<br /> 1266537600:1544,<br /> 1266710400:1581,<br /> 1266883200:1609,<br /> 1266969600:1648,<br /> 1267056000:1766,<br /> 1267142400:1769,<br /> 1267401600:1858,<br /> 1267488000:2029,<br /> 1267660800:2003,<br /> 1267833600:2005,<br /> 1268006400:2008,<br /> 1268092800:2009,<br /> 1268179200:2110,<br /> 1268352000:2320,<br /> 1268438400:2204,<br /> 1268611200:2085,<br /> 1268697600:1980,<br /> 1268784000:1881,<br /> 1268956800:1881,<br /> 1269043200:1611,<br /> 1269216000:1529,<br /> 1269388800:1526,<br /> 1269561600:1518,<br /> 1269648000:1491,<br /> 1269820800:1535,<br /> 1269993600:1626,<br /> 1270080000:1626,<br /> 1270166400:1686,<br /> 1270339200:1599,<br /> 1270512000:1533,<br /> 1270598400:1583,<br /> 1270771200:1584,<br /> 1270857600:1509,<br /> 1271030400:1490,<br /> 1271116800:1547,<br /> 1271289600:1555,<br /> 1271376000:1526,<br /> 1271462400:1515,<br /> 1271548800:1545,<br /> 1271721600:1574,<br /> 1271808000:1603,<br /> 1271894400:1548,<br /> 1272067200:1511,<br /> 1272153600:1472,<br /> 1272240000:1438,<br /> 1272412800:1445,<br /> 1272499200:1468,<br /> 1272585600:1466,<br /> 1272672000:1499,<br /> 1272844800:1530,<br /> 1272931200:1537,<br /> 1273017600:1531,<br /> 1273104000:1470,<br /> 1273190400:1420,<br /> 1273881600:1454,<br /> 1273968000:1428,<br /> 1274054400:1440,<br /> 1274140800:1431,<br /> 1274227200:1459,<br /> 1274313600:1459,<br /> 1274400000:1609,<br /> 1274572800:1669,<br /> 1274832000:1507,<br /> 1275004800:1642,<br /> 1275177600:1799,<br /> 1275264000:1884,<br /> 1275436800:1957,<br /> 1275609600:1766,<br /> 1275782400:1593,<br /> 1275868800:1513,<br /> 1275955200:1400,<br /> 1276041600:1467,<br /> 1276128000:1467,<br /> 1276214400:1473,<br /> 1276387200:1423,<br /> 1276473600:1381,<br /> 1276560000:1423,<br /> 1276646400:1523,<br /> 1276819200:1435,<br /> 1276905600:1494,<br /> 1276992000:1395,<br /> 1277078400:1374,<br /> 1277251200:1401,<br /> 1277424000:1401,<br /> 1277596800:1450,<br /> 1277683200:1438,<br /> 1277856000:1452,<br /> 1278028800:1427,<br /> 1278201600:1420,<br /> 1278288000:1426,<br /> 1278374400:1407,<br /> 1278547200:1452,<br /> 1278633600:1421,<br /> 1278720000:1456,<br /> 1278892800:1398,<br /> 1279065600:1423,<br /> 1279152000:1423,<br /> 1279238400:1410,<br /> 1279324800:1420,<br /> 1279497600:1412,<br /> 1279584000:1349,<br /> 1279756800:1284,<br /> 1279843200:1321,<br /> 1280275200:1317,<br /> 1280361600:1241,<br /> 1280448000:1261,<br /> 1280620800:1254,<br /> 1280707200:1214,<br /> 1280793600:1234,<br /> 1280880000:1316,<br /> 1281139200:1219,<br /> 1281225600:1265,<br /> 1281312000:1270,<br /> 1281398400:1333,<br /> 1281571200:1333,<br /> 1281657600:1346,<br /> 1281744000:1414,<br /> 1281830400:1473,<br /> 1281916800:1547,<br /> 1282089600:1568,<br /> 1282176000:1520,<br /> 1282262400:1487,<br /> 1282348800:1537,<br /> 1282435200:1614,<br /> 1282521600:1695,<br /> 1282608000:1780,<br /> 1282694400:1869,<br /> 1282780800:1960,<br /> 1282867200:2055,<br /> 1282953600:2120,<br /> 1283040000:2014,<br /> 1283126400:1913,<br /> 1283212800:1818,<br /> 1283299200:1728,<br /> 1283385600:1641,<br /> 1283472000:1558,<br /> 1283644800:1406,<br /> 1283731200:1335,<br /> 1283817600:1268,<br /> 1283904000:1204,<br /> 1283990400:1186,<br /> 1284076800:1206,<br /> 1284163200:1212,<br /> 1284249600:1261,<br /> 1284508800:1292,<br /> 1284595200:1326,<br /> 1284854400:1323,<br /> 1284940800:1316,<br /> 1285113600:1346,<br /> 1285286400:1350,<br /> 1285372800:1329,<br /> 1285545600:1399,<br /> 1285632000:1363,<br /> 1285718400:1368,<br /> 1285804800:1350,<br /> 1285977600:1397,<br /> 1286064000:1404,<br /> 1286150400:1377,<br /> 1286236800:1453,<br /> 1286496000:1388,<br /> 1286582400:1378,<br /> 1286755200:1395,<br /> 1286841600:1429,<br /> 1286928000:1391,<br /> 1287100800:1380,<br /> 1287273600:1384,<br /> 1287360000:1382,<br /> 1287532800:1426,<br /> 1287705600:1415,<br /> 1287878400:1453,<br /> 1287964800:1441,<br /> 1288137600:1416,<br /> 1288310400:1453,<br /> 1288483200:1415,<br /> 1288569600:1448,<br /> 1288656000:1437,<br /> 1288742400:1437,<br /> 1288828800:1408,<br /> 1288915200:1474,<br /> 1289088000:1476,<br /> 1289347200:1621,<br /> 1289520000:1487,<br /> 1289692800:1511,<br /> 1289779200:1570,<br /> 1289952000:1662,<br /> 1290124800:1643,<br /> 1290297600:1507,<br /> 1290384000:1510,<br /> 1290556800:1547,<br /> 1290643200:1442,<br /> 1290816000:1395,<br /> 1290902400:1330,<br /> 1290988800:1273,<br /> 1291161600:1193,<br /> 1291334400:1233,<br /> 1291507200:1339,<br /> 1291766400:1534,<br /> 1291852800:1691,<br /> 1292112000:1864,<br /> 1292198400:1806,<br /> 1292284800:1629,<br /> 1292457600:1511,<br /> 1292544000:1444,<br /> 1292630400:1300,<br /> 1292803200:1173,<br /> 1292976000:1163,<br /> 1293062400:1202,<br /> 1293235200:1109,<br /> 1293408000:1155,<br /> 1293580800:1203,<br /> 1293753600:1118,<br /> 1293840000:1104,<br /> 1293926400:1113,<br /> 1294012800:1078,<br /> 1294185600:993,<br /> 1294358400:912,<br /> 1294531200:832,<br /> 1294617600:827,<br /> 1294704000:869,<br /> 1294790400:923,<br /> 1294876800:954,<br /> 1294963200:988,<br /> 1295136000:976,<br /> 1295222400:999,<br /> 1295308800:1031,<br /> 1295395200:1015,<br /> 1295568000:981,<br /> 1295654400:980,<br /> 1295740800:980,<br /> 1295827200:955,<br /> 1296000000:959,<br /> 1296086400:975,<br /> 1296259200:963,<br /> 1296432000:950,<br /> 1296691200:963,<br /> 1296950400:925,<br /> 1297036800:912,<br /> 1297123200:912,<br /> 1297382400:980,<br /> 1297468800:1001,<br /> 1297555200:1017,<br /> 1297641600:1041,<br /> 1297728000:1078,<br /> 1297814400:1078,<br /> 1297987200:1003,<br /> 1298160000:937,<br /> 1298246400:927,<br /> 1298419200:975,<br /> 1298505600:993,<br /> 1298678400:1024,<br /> 1298764800:1041,<br /> 1298851200:1039,<br /> 1299024000:1013,<br /> 1299110400:979,<br /> 1299196800:979,<br /> 1299283200:991,<br /> 1299369600:987,<br /> 1299456000:965,<br /> 1299628800:980,<br /> 1299801600:1009,<br /> 1299974400:960,<br /> 1300060800:934,<br /> 1300147200:926,<br /> 1300233600:926,<br /> 1300320000:958,<br /> 1300492800:973,<br /> 1300665600:991,<br /> 1300752000:1069,<br /> 1301011200:1119,<br /> 1301184000:1166,<br /> 1301270400:1151,<br /> 1301443200:1142,<br /> 1301529600:1152,<br /> 1301702400:1144,<br /> 1301788800:1170,<br /> 1301875200:1207,<br /> 1302048000:1290,<br /> 1302220800:1297,<br /> 1302307200:1286,<br /> 1302566400:1260,<br /> 1302739200:1257,<br /> 1302912000:1238,<br /> 1302998400:1193,<br /> 1303084800:1160,<br /> 1303257600:1143,<br /> 1303344000:1178,<br /> 1303430400:1216,<br /> 1303516800:1238,<br /> 1303603200:1224,<br /> 1303689600:1225,<br /> 1303776000:1226,<br /> 1303862400:1244,<br /> 1304035200:1213,<br /> 1304121600:1257,<br /> 1304208000:1320,<br /> 1304294400:1322,<br /> 1304380800:1321,<br /> 1304467200:1352,<br /> 1304640000:1354,<br /> 1304726400:1323,<br /> 1304812800:1297,<br /> 1304899200:1293,<br /> 1304985600:1258,<br /> 1305158400:1270,<br /> 1305244800:1301,<br /> 1305417600:1329,<br /> 1305504000:1357,<br /> 1305676800:1420,<br /> 1305849600:1397,<br /> 1305936000:1391,<br /> 1306022400:1448,<br /> 1306281600:1419,<br /> 1306368000:1450,<br /> 1306454400:1503,<br /> 1306540800:1553,<br /> 1306627200:1629,<br /> 1306713600:1687,<br /> 1306800000:1681,<br /> 1306886400:1642,<br /> 1307059200:1566,<br /> 1307232000:1599,<br /> 1307318400:1640,<br /> 1307404800:1656,<br /> 1307491200:1655,<br /> 1307664000:1682,<br /> 1307750400:1685,<br /> 1307836800:1645,<br /> 1307923200:1696,<br /> 1308096000:1812,<br /> 1308268800:1904,<br /> 1308355200:1987,<br /> 1308441600:2035,<br /> 1308528000:1874,<br /> 1308700800:1800,<br /> 1308873600:1803,<br /> 1308960000:1838,<br /> 1309046400:1929,<br /> 1309132800:1992,<br /> 1309305600:1986,<br /> 1309478400:1873,<br /> 1309564800:1864,<br /> 1309651200:1881,<br /> 1309737600:1942,<br /> 1309910400:1970,<br /> 1310083200:1923,<br /> 1310169600:1873,<br /> 1310256000:1886,<br /> 1310342400:1907,<br /> 1310515200:1985,<br /> 1310688000:2105,<br /> 1310860800:2114,<br /> 1310947200:2046,<br /> 1311120000:2145,<br /> 1311292800:2303,<br /> 1311379200:2400,<br /> 1311465600:2417,<br /> 1311552000:2423,<br /> 1311724800:2260,<br /> 1311897600:2039,<br /> 1311984000:1937,<br /> 1312070400:1846,<br /> 1312156800:1741,<br /> 1312329600:1714,<br /> 1312502400:1656,<br /> 1312675200:1674,<br /> 1312761600:1688,<br /> 1312934400:1670,<br /> 1313020800:1693,<br /> 1313193600:1771,<br /> 1313625600:1680,<br /> 1313884800:1726,<br /> 1313971200:1749,<br /> 1314144000:1750,<br /> 1314316800:1831,<br /> 1314489600:1995,<br /> 1314576000:1993,<br /> 1314748800:1883,<br /> 1314921600:1905,<br /> 1315008000:1897,<br /> 1315094400:1952,<br /> 1315180800:1984,<br /> 1315353600:2072,<br /> 1315526400:2134,<br /> 1315612800:2138,<br /> 1315699200:1975,<br /> 1315785600:1888,<br /> 1315958400:1803,<br /> 1316044800:1728,<br /> 1316131200:1703,<br /> 1316304000:1520,<br /> 1316563200:1485,<br /> 1316736000:1493,<br /> 1316908800:1589,<br /> 1316995200:1604,<br /> 1317081600:1596,<br /> 1317340800:1507,<br /> 1317427200:1396,<br /> 1317513600:1396,<br /> 1317600000:1344,<br /> 1317772800:1351,<br /> 1317945600:1448,<br /> 1318118400:1400,<br /> 1318204800:1414,<br /> 1318291200:1418,<br /> 1318377600:1399,<br /> 1318550400:1361,<br /> 1318723200:1396,<br /> 1318809600:1404,<br /> 1318982400:1419,<br /> 1319155200:1541,<br /> 1319328000:1686,<br /> 1319414400:1718,<br /> 1319587200:1693,<br /> 1319760000:1658,<br /> 1319932800:1736,<br /> 1320019200:1716,<br /> 1320192000:1737,<br /> 1320278400:1759,<br /> 1320364800:1708,<br /> 1320451200:1646,<br /> 1320537600:1620,<br /> 1320624000:1618,<br /> 1320796800:1661,<br /> 1320969600:1724,<br /> 1321142400:1645,<br /> 1321401600:1570,<br /> 1321488000:1523,<br /> 1321660800:1488,<br /> 1321833600:1487,<br /> 1322092800:1561,<br /> 1322179200:1561,<br /> 1322265600:1557,<br /> 1322438400:1568,<br /> 1322524800:1595,<br /> 1322611200:1637,<br /> 1322784000:1894,<br /> 1322956800:1941,<br /> 1323043200:1956,<br /> 1323129600:2030,<br /> 1323216000:2122,<br /> 1323302400:2220,<br /> 1323388800:2296,<br /> 1323475200:2300,<br /> 1323561600:2314,<br /> 1323648000:2358,<br /> 1323734400:2449,<br /> 1323820800:2542,<br /> 1323907200:2662,<br /> 1323993600:2794,<br /> 1324080000:2934,<br /> 1324166400:3073,<br /> 1324252800:3159,<br /> 1324339200:3124,<br /> 1324425600:2971,<br /> 1324512000:2830,<br /> 1324598400:2715,<br /> 1324684800:2648,<br /> 1324771200:2587,<br /> 1324857600:2555,<br /> 1324944000:2487,<br /> 1325030400:2476,<br /> 1325116800:2461,<br /> 1325203200:2461,<br /> 1325289600:2496,<br /> 1325376000:2526,<br /> 1325462400:2602,<br /> 1325548800:2582,<br /> 1325635200:2532,<br /> 1325721600:2567,<br /> 1325808000:2683,<br /> 1325894400:2750,<br /> 1325980800:2764,<br /> 1326067200:2808,<br /> 1326153600:2864,<br /> 1326240000:2952,<br /> 1326326400:3092,<br /> 1326412800:3177,<br /> 1326499200:3114,<br /> 1326585600:2971,<br /> 1326672000:2839,<br /> 1326758400:2774,<br /> 1326844800:2739,<br /> 1326931200:2756,<br /> 1327017600:2763,<br /> 1327104000:2780,<br /> 1327190400:2763,<br /> 1327276800:2813,<br /> 1327363200:2783,<br /> 1327449600:2775,<br /> 1327536000:2739,<br /> 1327622400:2775,<br /> 1327708800:2826,<br /> 1327795200:2841,<br /> 1327881600:2836,<br /> 1327968000:2797,<br /> 1328054400:2771,<br /> 1328140800:2783,<br /> 1328227200:2811,<br /> 1328313600:2813,<br /> 1328400000:2735,<br /> 1328486400:2655,<br /> 1328572800:2603,<br /> 1328659200:2685,<br /> 1328745600:2693,<br /> 1328832000:2668,<br /> 1328918400:2663,<br /> 1329004800:2664,<br /> 1329091200:2634,<br /> 1329177600:2594,<br /> 1329264000:2568,<br /> 1329350400:2554,<br /> 1329436800:2547,<br /> 1329523200:2493,<br /> 1329609600:2590,<br /> 1329696000:2478,<br /> 1329782400:2402,<br /> 1329868800:2332,<br /> 1329955200:2270,<br /> 1330041600:2246,<br /> 1330128000:2197,<br /> 1330214400:2143,<br /> 1330300800:2095,<br /> 1330387200:2077,<br /> 1330473600:2072,<br /> 1330560000:2115,<br /> 1330646400:2195,<br /> 1330732800:2239,<br /> 1330819200:2205,<br /> 1330905600:2110,<br /> 1330992000:2033,<br /> 1331078400:2005,<br /> 1331164800:1983,<br /> 1331251200:1949,<br /> 1331337600:2008,<br /> 1331424000:2026,<br /> 1331510400:2040,<br /> 1331596800:2094,<br /> 1331683200:2197,<br /> 1331769600:2304,<br /> 1331856000:2418,<br /> 1331942400:2385,<br /> 1332028800:2321,<br /> 1332115200:2257,<br /> 1332201600:2228,<br /> 1332288000:2153,<br /> 1332374400:2105,<br /> 1332460800:2105,<br /> 1332806400:2083,<br /> 1332892800:2057,<br /> 1332979200:2121,<br /> 1333065600:2160,<br /> 1333152000:2201,<br /> 1333238400:2160,<br /> 1333324800:2129,<br /> 1333411200:2127,<br /> 1333497600:2144,<br /> 1333584000:2211,<br /> 1333670400:2266,<br /> 1333756800:2259,<br /> 1333843200:2289,<br /> 1333929600:2309,<br /> 1334016000:2365,<br /> 1334102400:2325,<br /> 1334188800:2258,<br /> 1334275200:2247,<br /> 1334361600:2198,<br /> 1334448000:2166,<br /> 1334534400:2177,<br /> 1334620800:2169,<br /> 1334707200:2262,<br /> 1334793600:2344,<br /> 1334880000:2383,<br /> 1334966400:2435,<br /> 1335052800:2393,<br /> 1335139200:2358,<br /> 1335225600:2298,<br /> 1335312000:2262,<br /> 1335398400:2226,<br /> 1335484800:2280,<br /> 1335571200:2249,<br /> 1335657600:2227,<br /> 1335744000:2223,<br /> 1335830400:2202,<br /> 1335916800:2201,<br /> 1336003200:2201,<br /> 1336089600:2194,<br /> 1336176000:2197,<br /> 1336262400:2208,<br /> 1336348800:2193,<br /> 1336435200:2170,<br /> 1336521600:2159,<br /> 1336608000:2177,<br /> 1336694400:2227,<br /> 1336780800:2237,<br /> 1336867200:2201,<br /> 1336953600:2215,<br /> 1337040000:2261,<br /> 1337126400:2347,<br /> 1337212800:2426,<br /> 1337299200:2541,<br /> 1337385600:2523,<br /> 1337472000:2483,<br /> 1337558400:2541,<br /> 1337644800:2654,<br /> 1337731200:2690,<br /> 1337817600:2687,<br /> 1337904000:2675,<br /> 1337990400:2608,<br /> 1338076800:2536,<br /> 1338163200:2471,<br /> 1338249600:2408,<br /> 1338336000:2342,<br /> 1338422400:2399,<br /> 1338508800:2422,<br /> 1338595200:2503,<br /> 1338681600:2492,<br /> 1338768000:2526,<br /> 1338854400:2564,<br /> 1338940800:2618,<br /> 1339027200:2623,<br /> 1339113600:2691,<br /> 1339200000:2671,<br /> 1339286400:2667,<br /> 1339372800:2567,<br /> 1339459200:2572,<br /> 1339545600:2530,<br /> 1339632000:2524,<br /> 1339718400:2456,<br /> 1339804800:2344,<br /> 1339891200:2329,<br /> 1339977600:2277,<br /> 1340064000:2347,<br /> 1340150400:2385,<br /> 1340236800:2382,<br /> 1340323200:2320,<br /> 1340409600:2280,<br /> 1340496000:2255,<br /> 1340582400:2234,<br /> 1340668800:2216,<br /> 1340755200:2188,<br /> 1340841600:2192,<br /> 1340928000:2165,<br /> 1341014400:2148,<br /> 1341100800:2143,<br /> 1341187200:2181,<br /> 1341273600:2241,<br /> 1341360000:2244,<br /> 1341446400:2302,<br /> 1341532800:2277,<br /> 1341619200:2264,<br /> 1341705600:2296,<br /> 1341792000:2349,<br /> 1341878400:2365,<br /> 1341964800:2402,<br /> 1342051200:2413,<br /> 1342137600:2376,<br /> 1342224000:2387,<br /> 1342310400:2338,<br /> 1342396800:2376,<br /> 1342483200:2384,<br /> 1342569600:2337,<br /> 1342656000:2255,<br /> 1342742400:2224,<br /> 1342828800:2165,<br /> 1342915200:2122,<br /> 1343001600:2071,<br /> 1343088000:2044,<br /> 1343174400:2100,<br /> 1343260800:2080,<br /> 1343347200:2087,<br /> 1343433600:2027,<br /> 1343520000:2008,<br /> 1343606400:2027,<br /> 1343692800:2099,<br /> 1343779200:2140,<br /> 1343865600:2098,<br /> 1343952000:2097,<br /> 1344038400:2103,<br /> 1344124800:2168,<br /> 1344211200:2139,<br /> 1344297600:2160,<br /> 1344384000:2164,<br /> 1344470400:2168,<br /> 1344556800:2129,<br /> 1344643200:2127,<br /> 1344729600:2149,<br /> 1344816000:2096,<br /> 1344902400:2133,<br /> 1344988800:2149,<br /> 1345075200:2198,<br /> 1345161600:2213,<br /> 1345248000:2195,<br /> 1345334400:2171,<br /> 1345420800:2168,<br /> 1345507200:2213,<br /> 1345593600:2229,<br /> 1345680000:2303,<br /> 1345766400:2329,<br /> 1345852800:2351,<br /> 1345939200:2312,<br /> 1346025600:2259,<br /> 1346112000:2229,<br /> 1346198400:2196,<br /> 1346284800:2213,<br /> 1346371200:2227,<br /> 1346457600:2238,<br /> 1346544000:2195,<br /> 1346630400:2185,<br /> 1346716800:2189,<br /> 1346803200:2227,<br /> 1346889600:2206,<br /> 1346976000:2142,<br /> 1347062400:2130,<br /> 1347148800:2122,<br /> 1347235200:2089,<br /> 1347321600:2097,<br /> 1347408000:2149,<br /> 1347494400:2156,<br /> 1347580800:2151,<br /> 1347667200:2167,<br /> 1347753600:2136,<br /> 1347840000:2126,<br /> 1347926400:2140,<br /> 1348012800:2157,<br /> 1348099200:2193,<br /> 1348185600:2183,<br /> 1348272000:2159,<br /> 1348358400:2183,<br /> 1348444800:2182,<br /> 1348531200:2196,<br /> 1348617600:2256,<br /> 1348704000:2221,<br /> 1348790400:2180,<br /> 1348876800:2153,<br /> 1348963200:2124,<br /> 1349049600:2112,<br /> 1349136000:2134,<br /> 1349222400:2134,<br /> 1349308800:2179,<br /> 1349395200:2166,<br /> 1349481600:2209,<br /> 1349568000:2206,<br /> 1349654400:2207,<br /> 1349740800:2180,<br /> 1349827200:2145,<br /> 1349913600:2147,<br /> 1350000000:2196,<br /> 1350086400:2268,<br /> 1350172800:2214,<br /> 1350259200:2188,<br /> 1350345600:2180,<br /> 1350432000:2194,<br /> 1350518400:2198,<br /> 1350604800:2218,<br /> 1350691200:2208,<br /> 1350777600:2180,<br /> 1350864000:2166,<br /> 1350950400:2181,<br /> 1351036800:2182,<br /> 1351123200:2216,<br /> 1351209600:2238,<br /> 1351296000:2273,<br /> 1351382400:2284,<br /> 1351468800:2233,<br /> 1351555200:2171,<br /> 1351641600:2174,<br /> 1351728000:2175,<br /> 1351814400:2174,<br /> 1351900800:2173,<br /> 1351987200:2161,<br /> 1352073600:2148,<br /> 1352592000:2148,<br /> 1352678400:1888,<br /> 1352764800:1888,<br /> 1352851200:1883,<br /> 1353179891:1916,<br /> 1353228487:1844<br /> }}</div>

imported>TyBot