https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ACoal%2FData 2026-07-18T09:24:37Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Coal/Data&diff=170754&oldid=prev 2012-11-18T14:54:02Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Coal|size={{{size|}}}|<br /> 1230940800:177,<br /> 1233273600:177,<br /> 1233360000:176,<br /> 1233792000:176,<br /> 1233964800:193,<br /> 1234051200:176,<br /> 1234310400:176,<br /> 1234569600:175,<br /> 1234656000:174,<br /> 1234828800:172,<br /> 1235692800:172,<br /> 1235779200:173,<br /> 1235952000:174,<br /> 1236038400:175,<br /> 1236124800:176,<br /> 1236384000:176,<br /> 1236643200:177,<br /> 1236729600:178,<br /> 1236988800:178,<br /> 1237075200:179,<br /> 1237852800:179,<br /> 1238112000:178,<br /> 1238457600:178,<br /> 1238716800:177,<br /> 1238803200:177,<br /> 1238976000:176,<br /> 1239840000:176,<br /> 1239926400:177,<br /> 1240012800:178,<br /> 1240099200:179,<br /> 1240704000:179,<br /> 1240963200:178,<br /> 1241049600:178,<br /> 1241654400:177,<br /> 1241740800:176,<br /> 1241827200:176,<br /> 1241913600:175,<br /> 1242000000:175,<br /> 1242086400:174,<br /> 1242172800:174,<br /> 1242345600:173,<br /> 1242432000:173,<br /> 1242777600:174,<br /> 1242864000:174,<br /> 1243382400:175,<br /> 1243987200:175,<br /> 1244160000:177,<br /> 1244246400:178,<br /> 1244419200:177,<br /> 1244678400:176,<br /> 1244851200:175,<br /> 1245024000:176,<br /> 1245369600:181,<br /> 1245628800:178,<br /> 1245974400:182,<br /> 1246320000:187,<br /> 1246406400:194,<br /> 1246492800:195,<br /> 1246752000:195,<br /> 1246924800:193,<br /> 1247097600:192,<br /> 1247184000:196,<br /> 1247356800:203,<br /> 1247443200:200,<br /> 1247529600:216,<br /> 1247616000:220,<br /> 1247702400:213,<br /> 1247788800:207,<br /> 1247961600:201,<br /> 1248048000:200,<br /> 1248220800:211,<br /> 1248307200:212,<br /> 1248393600:213,<br /> 1248480000:217,<br /> 1248566400:221,<br /> 1248652800:225,<br /> 1248739200:229,<br /> 1248825600:228,<br /> 1248912000:225,<br /> 1248998400:221,<br /> 1249084800:214,<br /> 1249171200:210,<br /> 1249430400:212,<br /> 1249603200:223,<br /> 1249689600:223,<br /> 1249862400:215,<br /> 1249948800:208,<br /> 1250208000:215,<br /> 1250380800:214,<br /> 1250467200:208,<br /> 1250553600:207,<br /> 1250640000:208,<br /> 1250726400:207,<br /> 1250899200:208,<br /> 1251072000:207,<br /> 1251158400:206,<br /> 1251331200:206,<br /> 1251417600:205,<br /> 1251504000:205,<br /> 1251676800:203,<br /> 1251849600:201,<br /> 1251936000:196,<br /> 1252022400:196,<br /> 1252108800:191,<br /> 1252195200:192,<br /> 1252281600:195,<br /> 1252368000:198,<br /> 1252540800:202,<br /> 1252627200:205,<br /> 1252800000:208,<br /> 1252886400:211,<br /> 1252972800:213,<br /> 1253145600:214,<br /> 1253232000:201,<br /> 1253318400:201,<br /> 1253404800:189,<br /> 1253577600:192,<br /> 1253664000:199,<br /> 1253923200:199,<br /> 1254009600:200,<br /> 1254096000:197,<br /> 1254182400:199,<br /> 1254268800:196,<br /> 1254355200:197,<br /> 1254441600:194,<br /> 1254528000:195,<br /> 1254614400:194,<br /> 1254787200:192,<br /> 1255046400:191,<br /> 1255132800:191,<br /> 1255305600:190,<br /> 1255392000:191,<br /> 1255564800:191,<br /> 1255651200:193,<br /> 1255737600:194,<br /> 1255910400:195,<br /> 1255996800:195,<br /> 1256083200:198,<br /> 1256428800:198,<br /> 1256515200:199,<br /> 1256601600:198,<br /> 1256688000:198,<br /> 1256774400:196,<br /> 1256947200:196,<br /> 1257033600:197,<br /> 1257379200:197,<br /> 1257552000:200,<br /> 1258070400:200,<br /> 1258243200:201,<br /> 1258416000:207,<br /> 1258502400:209,<br /> 1258761600:209,<br /> 1258848000:208,<br /> 1258934400:205,<br /> 1259107200:206,<br /> 1259193600:206,<br /> 1259366400:208,<br /> 1259452800:209,<br /> 1259539200:210,<br /> 1259625600:211,<br /> 1259798400:211,<br /> 1259884800:213,<br /> 1260057600:213,<br /> 1260144000:219,<br /> 1260230400:223,<br /> 1260403200:229,<br /> 1260576000:229,<br /> 1260662400:226,<br /> 1260748800:216,<br /> 1260835200:217,<br /> 1260921600:218,<br /> 1261008000:219,<br /> 1261094400:221,<br /> 1261180800:224,<br /> 1261353600:228,<br /> 1261440000:231,<br /> 1261526400:238,<br /> 1261699200:244,<br /> 1261785600:259,<br /> 1261958400:272,<br /> 1262044800:259,<br /> 1262131200:255,<br /> 1262217600:253,<br /> 1262390400:253,<br /> 1262476800:258,<br /> 1262563200:261,<br /> 1262649600:265,<br /> 1262736000:268,<br /> 1262822400:270,<br /> 1262908800:270,<br /> 1262995200:268,<br /> 1263081600:263,<br /> 1263168000:259,<br /> 1263254400:258,<br /> 1263340800:259,<br /> 1263427200:261,<br /> 1263513600:263,<br /> 1263772800:266,<br /> 1264204800:266,<br /> 1264291200:265,<br /> 1264377600:264,<br /> 1264636800:264,<br /> 1264723200:265,<br /> 1264809600:272,<br /> 1264896000:274,<br /> 1265155200:273,<br /> 1265241600:269,<br /> 1265328000:268,<br /> 1265414400:269,<br /> 1265587200:268,<br /> 1265673600:265,<br /> 1265846400:257,<br /> 1265932800:254,<br /> 1266192000:258,<br /> 1266278400:264,<br /> 1266364800:270,<br /> 1266451200:270,<br /> 1266537600:278,<br /> 1266710400:266,<br /> 1266796800:263,<br /> 1266883200:263,<br /> 1266969600:265,<br /> 1267056000:269,<br /> 1267142400:272,<br /> 1267228800:272,<br /> 1267315200:273,<br /> 1267488000:285,<br /> 1267660800:232,<br /> 1267747200:286,<br /> 1267833600:269,<br /> 1268006400:264,<br /> 1268179200:268,<br /> 1268265600:268,<br /> 1268352000:270,<br /> 1268524800:271,<br /> 1268611200:272,<br /> 1268784000:273,<br /> 1268956800:276,<br /> 1269043200:277,<br /> 1269302400:279,<br /> 1269388800:280,<br /> 1269561600:279,<br /> 1269648000:277,<br /> 1269820800:278,<br /> 1269993600:279,<br /> 1270080000:279,<br /> 1270166400:280,<br /> 1270771200:280,<br /> 1270857600:279,<br /> 1271030400:278,<br /> 1271116800:273,<br /> 1271289600:266,<br /> 1271376000:261,<br /> 1271462400:262,<br /> 1271635200:267,<br /> 1271721600:279,<br /> 1271894400:280,<br /> 1272153600:276,<br /> 1272412800:276,<br /> 1272499200:274,<br /> 1272585600:270,<br /> 1272672000:265,<br /> 1272758400:260,<br /> 1272844800:263,<br /> 1272931200:263,<br /> 1273017600:268,<br /> 1273104000:271,<br /> 1273190400:267,<br /> 1273363200:261,<br /> 1273449600:253,<br /> 1273622400:252,<br /> 1273795200:255,<br /> 1273881600:254,<br /> 1273968000:245,<br /> 1274054400:243,<br /> 1274140800:241,<br /> 1274227200:238,<br /> 1274313600:238,<br /> 1274400000:234,<br /> 1274572800:236,<br /> 1274659200:241,<br /> 1274745600:245,<br /> 1275004800:240,<br /> 1275177600:239,<br /> 1275264000:242,<br /> 1275350400:246,<br /> 1275436800:249,<br /> 1275523200:251,<br /> 1275782400:251,<br /> 1275868800:250,<br /> 1275955200:249,<br /> 1276041600:250,<br /> 1276128000:250,<br /> 1276214400:252,<br /> 1276300800:255,<br /> 1276387200:257,<br /> 1276473600:259,<br /> 1276560000:259,<br /> 1276732800:260,<br /> 1276905600:261,<br /> 1276992000:263,<br /> 1277164800:264,<br /> 1277424000:267,<br /> 1277510400:267,<br /> 1277683200:265,<br /> 1277856000:271,<br /> 1277942400:275,<br /> 1278115200:276,<br /> 1278201600:277,<br /> 1278288000:277,<br /> 1278374400:274,<br /> 1278460800:271,<br /> 1278633600:272,<br /> 1278720000:269,<br /> 1278806400:272,<br /> 1278892800:294,<br /> 1278979200:295,<br /> 1279065600:291,<br /> 1279152000:291,<br /> 1279238400:282,<br /> 1279324800:285,<br /> 1279497600:285,<br /> 1279584000:286,<br /> 1279756800:285,<br /> 1279843200:284,<br /> 1280102400:286,<br /> 1280188800:284,<br /> 1280275200:284,<br /> 1280361600:283,<br /> 1280448000:284,<br /> 1280534400:287,<br /> 1280620800:291,<br /> 1280707200:296,<br /> 1280793600:298,<br /> 1280966400:285,<br /> 1281139200:272,<br /> 1281225600:273,<br /> 1281312000:274,<br /> 1281398400:278,<br /> 1281484800:284,<br /> 1281571200:287,<br /> 1281657600:288,<br /> 1281744000:286,<br /> 1281830400:283,<br /> 1282003200:285,<br /> 1282089600:286,<br /> 1282176000:288,<br /> 1282262400:290,<br /> 1282348800:294,<br /> 1282435200:296,<br /> 1282521600:300,<br /> 1282608000:312,<br /> 1282694400:326,<br /> 1282780800:336,<br /> 1282867200:332,<br /> 1282953600:317,<br /> 1283040000:302,<br /> 1283126400:292,<br /> 1283212800:284,<br /> 1283299200:289,<br /> 1283385600:297,<br /> 1283644800:300,<br /> 1283731200:297,<br /> 1283817600:296,<br /> 1283904000:297,<br /> 1283990400:302,<br /> 1284076800:309,<br /> 1284163200:313,<br /> 1284249600:315,<br /> 1284508800:314,<br /> 1284595200:313,<br /> 1284854400:306,<br /> 1284940800:307,<br /> 1285113600:308,<br /> 1285286400:314,<br /> 1285459200:315,<br /> 1285545600:311,<br /> 1285632000:309,<br /> 1285718400:307,<br /> 1285804800:305,<br /> 1285977600:302,<br /> 1286064000:299,<br /> 1286150400:296,<br /> 1286236800:297,<br /> 1286496000:297,<br /> 1286582400:295,<br /> 1286755200:296,<br /> 1286841600:300,<br /> 1287100800:299,<br /> 1287273600:298,<br /> 1287360000:296,<br /> 1287532800:293,<br /> 1287705600:292,<br /> 1287878400:295,<br /> 1288137600:297,<br /> 1288483200:294,<br /> 1288569600:293,<br /> 1288656000:292,<br /> 1288742400:292,<br /> 1288828800:291,<br /> 1289088000:288,<br /> 1289347200:287,<br /> 1289520000:285,<br /> 1289606400:283,<br /> 1289779200:278,<br /> 1289952000:274,<br /> 1290124800:271,<br /> 1290211200:270,<br /> 1290297600:269,<br /> 1290643200:269,<br /> 1290988800:270,<br /> 1291161600:275,<br /> 1291334400:278,<br /> 1291507200:268,<br /> 1291766400:266,<br /> 1291852800:273,<br /> 1292025600:274,<br /> 1292112000:275,<br /> 1292198400:274,<br /> 1292284800:271,<br /> 1292457600:270,<br /> 1292544000:271,<br /> 1292630400:276,<br /> 1292803200:272,<br /> 1292889600:271,<br /> 1292976000:270,<br /> 1293062400:271,<br /> 1293148800:274,<br /> 1293235200:277,<br /> 1293408000:277,<br /> 1293494400:274,<br /> 1293580800:270,<br /> 1293753600:263,<br /> 1293840000:262,<br /> 1293926400:261,<br /> 1294012800:260,<br /> 1294185600:259,<br /> 1294358400:257,<br /> 1294531200:256,<br /> 1294617600:255,<br /> 1294704000:254,<br /> 1294790400:249,<br /> 1294876800:244,<br /> 1294963200:236,<br /> 1295136000:228,<br /> 1295222400:226,<br /> 1295308800:233,<br /> 1295395200:239,<br /> 1295568000:240,<br /> 1295654400:233,<br /> 1295827200:237,<br /> 1296000000:245,<br /> 1296086400:246,<br /> 1296259200:230,<br /> 1296345600:222,<br /> 1296432000:213,<br /> 1296518400:204,<br /> 1296691200:183,<br /> 1296777600:173,<br /> 1296864000:164,<br /> 1296950400:162,<br /> 1297036800:168,<br /> 1297123200:177,<br /> 1297209600:186,<br /> 1297296000:196,<br /> 1297382400:206,<br /> 1297468800:217,<br /> 1297555200:228,<br /> 1297641600:238,<br /> 1297728000:245,<br /> 1297814400:251,<br /> 1297987200:247,<br /> 1298160000:246,<br /> 1298246400:247:236.2,<br /> 1298332800:250:236.2,<br /> 1298419200:250:230.3,<br /> 1298505600:264,<br /> 1298592000:269:254.9,<br /> 1298678400:269:265.6,<br /> 1298764800:281:251.6,<br /> 1298851200:284:254.6,<br /> 1298937600:289:258.7,<br /> 1299024000:289:276.6,<br /> 1299110400:288:270.0,<br /> 1299196800:288,<br /> 1299283200:291,<br /> 1299369600:290,<br /> 1299456000:290:226.5,<br /> 1299542400:290:245.7,<br /> 1299628800:299:231.5,<br /> 1299715200:299:244.1,<br /> 1299801600:319:265.3,<br /> 1299888000:319:257.8,<br /> 1299974400:321:292.1,<br /> 1300060800:314:292.3,<br /> 1300147200:309:285.9,<br /> 1300233600:309:286.6,<br /> 1300320000:304:270.8,<br /> 1300406400:301:265.6,<br /> 1300492800:294:240.8,<br /> 1300579200:294:280.6,<br /> 1300665600:292:259.6,<br /> 1300752000:299:246.8,<br /> 1300838400:299:257.8,<br /> 1300924800:299:253.8,<br /> 1301011200:293:242.0,<br /> 1301184000:289:271.9,<br /> 1301270400:285:279.2,<br /> 1301356800:285:296.5,<br /> 1301443200:278:269.2,<br /> 1301529600:291:278.0,<br /> 1301702400:294:287.6,<br /> 1301788800:290:255.2,<br /> 1301875200:286,<br /> 1301961600:281:264.3,<br /> 1302048000:278:246.3,<br /> 1302134400:278:264.3,<br /> 1302220800:270:265.7,<br /> 1302307200:253:252.4,<br /> 1302393600:253:265.7,<br /> 1302480000:253:261.7,<br /> 1302566400:223:265.5,<br /> 1302739200:222,<br /> 1302912000:225,<br /> 1302998400:221:239.9,<br /> 1303084800:218:241.6,<br /> 1303171200:218:248.8,<br /> 1303257600:216:242.7,<br /> 1303344000:216,<br /> 1303430400:217:262.8,<br /> 1303516800:219,<br /> 1303603200:219:280.6,<br /> 1303689600:221,<br /> 1303776000:225,<br /> 1303862400:229:262.5,<br /> 1304035200:233:269.7,<br /> 1304121600:232,<br /> 1304294400:232:243.2,<br /> 1304380800:232,<br /> 1304467200:230:239.7,<br /> 1304640000:229,<br /> 1304726400:228,<br /> 1304812800:226,<br /> 1304899200:224:232.6,<br /> 1304985600:217,<br /> 1305158400:214:273.2,<br /> 1305244800:217:263.7,<br /> 1305331200:217:265.0,<br /> 1305417600:209:268.1,<br /> 1305504000:205:272.9,<br /> 1305590400:202:263.2,<br /> 1305676800:199:247.7,<br /> 1305849600:205,<br /> 1305936000:216:229.2,<br /> 1306022400:217:240.1,<br /> 1306195200:220:250.6,<br /> 1306281600:220:248.3,<br /> 1306368000:222:266.7,<br /> 1306454400:225,<br /> 1306540800:226:267.5,<br /> 1306627200:223,<br /> 1306713600:225:253.1,<br /> 1306800000:226,<br /> 1306886400:224:264.6,<br /> 1306972800:220:257.8,<br /> 1307059200:220:257.1,<br /> 1307232000:219:264.1,<br /> 1307404800:222:248.9,<br /> 1307491200:223:241.8,<br /> 1307577600:216:235.8,<br /> 1307750400:217:230.9,<br /> 1307836800:220:241.5,<br /> 1307923200:220:246.5,<br /> 1308096000:222,<br /> 1308182400:222:220.5,<br /> 1308268800:228,<br /> 1308355200:226:244.3,<br /> 1308441600:226:222.3,<br /> 1308528000:226:234.7,<br /> 1308614400:226:223.7,<br /> 1308787200:231:288.9,<br /> 1308960000:232:282.8,<br /> 1309046400:234,<br /> 1309132800:235:278.3,<br /> 1309219200:236:278.2,<br /> 1309305600:236:304.5,<br /> 1309478400:234:246.4,<br /> 1309564800:237,<br /> 1309651200:238:255.3,<br /> 1309737600:241:255.2,<br /> 1309910400:246:236.9,<br /> 1310083200:243:247.3,<br /> 1310169600:244:262.7,<br /> 1310256000:245:239.9,<br /> 1310342400:243:233.7,<br /> 1310428800:245,<br /> 1310601600:245:307.0,<br /> 1310688000:251:312.2,<br /> 1310774400:248:300.8,<br /> 1310860800:248:312.6,<br /> 1310947200:247,<br /> 1311120000:245:302.1,<br /> 1311206400:245:262.0,<br /> 1311292800:243,<br /> 1311379200:249:243.9,<br /> 1311465600:256:252.9,<br /> 1311552000:262:247.2,<br /> 1311638400:262:242.1,<br /> 1311724800:255,<br /> 1311897600:260:234.4,<br /> 1311984000:259:228.9,<br /> 1312070400:263:246.7,<br /> 1312156800:267:241.2,<br /> 1312243200:267:235.4,<br /> 1312329600:265:259.3,<br /> 1312416000:263:252.2,<br /> 1312588800:262:269.2,<br /> 1312675200:262:266.3,<br /> 1312761600:259,<br /> 1312848000:259:246.2,<br /> 1312934400:252:252.5,<br /> 1313020800:249:262.4,<br /> 1313193600:247:240.8,<br /> 1313280000:246:271.6,<br /> 1313366400:245,<br /> 1313452800:245:265.6,<br /> 1313625600:247:235.6,<br /> 1313712000:248:228.4,<br /> 1313798400:248:248.4,<br /> 1313884800:253,<br /> 1313971200:253:238.4,<br /> 1314144000:260:231.5,<br /> 1314316800:260:246.1,<br /> 1314403200:265,<br /> 1314576000:269:257.6,<br /> 1314748800:267:223.9,<br /> 1314921600:270:259.8,<br /> 1315008000:270:236.8,<br /> 1315094400:271,<br /> 1315180800:273,<br /> 1315267200:270:235.5,<br /> 1315353600:266:250.2,<br /> 1315526400:262:241.9,<br /> 1315612800:256:277.6,<br /> 1315699200:254:270.1,<br /> 1315785600:253:286.9,<br /> 1315958400:257:287.7,<br /> 1316044800:257:301.3,<br /> 1316131200:256,<br /> 1316217600:256:264.8,<br /> 1316304000:263:258.4,<br /> 1316390400:263:244.6,<br /> 1316476800:263:258.4,<br /> 1316563200:267:240.0,<br /> 1316649600:267:255.7,<br /> 1316736000:263:245.3,<br /> 1316908800:266:245.6,<br /> 1316995200:264:238.0,<br /> 1317081600:259,<br /> 1317168000:257:248.5,<br /> 1317340800:253:252.4,<br /> 1317427200:250:236.8,<br /> 1317513600:250,<br /> 1317600000:248:249.3,<br /> 1317686400:248:253.9,<br /> 1317772800:249,<br /> 1317859200:249:250.7,<br /> 1317945600:253:272.0,<br /> 1318118400:251:258.7,<br /> 1318204800:249,<br /> 1318291200:248:283.7,<br /> 1318377600:245:275.2,<br /> 1318464000:245:259.0,<br /> 1318550400:235:249.6,<br /> 1318636800:235:255.7,<br /> 1318723200:232:289.7,<br /> 1318809600:230,<br /> 1318896000:230:256.9,<br /> 1318982400:230:292.8,<br /> 1319068800:230:285.4,<br /> 1319155200:231,<br /> 1319241600:231:293.9,<br /> 1319328000:230,<br /> 1319414400:229:285.9,<br /> 1319500800:229:312.0,<br /> 1319587200:227,<br /> 1319760000:206:285.1,<br /> 1319846400:189:242.3,<br /> 1319932800:185:213.0,<br /> 1320105600:183:167.1,<br /> 1320192000:183:167.7,<br /> 1320278400:190,<br /> 1320364800:193:182.1,<br /> 1320451200:195:186.7,<br /> 1320537600:200:179.7,<br /> 1320710400:201:156.9,<br /> 1320796800:200:152.2,<br /> 1320883200:200:148.3,<br /> 1320969600:200,<br /> 1321056000:200:155.6,<br /> 1321142400:198:137.1,<br /> 1321315200:198:137.8,<br /> 1321401600:188,<br /> 1321488000:186:148.2,<br /> 1321574400:186:136.3,<br /> 1321660800:192:142.0,<br /> 1321747200:192:160.0,<br /> 1321833600:193:162.4,<br /> 1322006400:198,<br /> 1322092800:201:163.6,<br /> 1322179200:203,<br /> 1322265600:207:179.3,<br /> 1322438400:212,<br /> 1322524800:212,<br /> 1322611200:211,<br /> 1322697600:211:173.2,<br /> 1322784000:202:181.2,<br /> 1322956800:205,<br /> 1323043200:207,<br /> 1323129600:212,<br /> 1323216000:213,<br /> 1323302400:216:171.1,<br /> 1323388800:220,<br /> 1323475200:222,<br /> 1323561600:223:164.2,<br /> 1323648000:226:170.4,<br /> 1323734400:230,<br /> 1323820800:235:167.3,<br /> 1323907200:238:166.7,<br /> 1323993600:238:159.6,<br /> 1324080000:232,<br /> 1324166400:227:138.3,<br /> 1324252800:225:136.2,<br /> 1324339200:226:140.5,<br /> 1324425600:232,<br /> 1324512000:235:164.2,<br /> 1324598400:238,<br /> 1324684800:243,<br /> 1324771200:245:162.5,<br /> 1324857600:245:176.1,<br /> 1324944000:244,<br /> 1325203200:244,<br /> 1325289600:246:170.5,<br /> 1325376000:245:152.1,<br /> 1325462400:244,<br /> 1325548800:245:167.3,<br /> 1325635200:246,<br /> 1325721600:246:154.8,<br /> 1325808000:247,<br /> 1325894400:248:156.2,<br /> 1325980800:247,<br /> 1326067200:248:119.5,<br /> 1326153600:253:128.4,<br /> 1326240000:260,<br /> 1326326400:266:128.6,<br /> 1326412800:272:115.4,<br /> 1326499200:276:128.4,<br /> 1326585600:278,<br /> 1326672000:284:161.5,<br /> 1326758400:289,<br /> 1326844800:293,<br /> 1326931200:296:152.6,<br /> 1327017600:296,<br /> 1327104000:295,<br /> 1327190400:286:145.2,<br /> 1327276800:283,<br /> 1327363200:283:134.3,<br /> 1327449600:281,<br /> 1327536000:288:139.2,<br /> 1327622400:295,<br /> 1327708800:299:152.2,<br /> 1327795200:302,<br /> 1327881600:307,<br /> 1327968000:312,<br /> 1328054400:315:157.8,<br /> 1328140800:321,<br /> 1328227200:324:166.7,<br /> 1328313600:321,<br /> 1328400000:316:155.6,<br /> 1328486400:314,<br /> 1328572800:312:151.5,<br /> 1328659200:311,<br /> 1328745600:312,<br /> 1328832000:318,<br /> 1328918400:321:140.7,<br /> 1329004800:320,<br /> 1329091200:318,<br /> 1329177600:318:160.2,<br /> 1329264000:315,<br /> 1329350400:312,<br /> 1329436800:301:145.4,<br /> 1329523200:293:135.2,<br /> 1329609600:316:143.0,<br /> 1329696000:300,<br /> 1329782400:289,<br /> 1329868800:290:133.7,<br /> 1329955200:292,<br /> 1330128000:292:132.4,<br /> 1330214400:290:138.0,<br /> 1330300800:288:149.4,<br /> 1330387200:286,<br /> 1330473600:277:143.4,<br /> 1330560000:271:149.4,<br /> 1330646400:270:148.4,<br /> 1330732800:271:151.6,<br /> 1330819200:270:160.8,<br /> 1330905600:271:171.2,<br /> 1330992000:272,<br /> 1331078400:272:171.7,<br /> 1331164800:271,<br /> 1331251200:270:171.3,<br /> 1331337600:271,<br /> 1331424000:269:163.9,<br /> 1331510400:268,<br /> 1331596800:268:180.1,<br /> 1331683200:269:174.0,<br /> 1331769600:270,<br /> 1331856000:269:196.5,<br /> 1331942400:270:176.4,<br /> 1332028800:270:197.4,<br /> 1332115200:270,<br /> 1332201600:268:186.4,<br /> 1332288000:265:193.2,<br /> 1332374400:259:190.4,<br /> 1332460800:259:176.5,<br /> 1332633600:256,<br /> 1332806400:257,<br /> 1332892800:261,<br /> 1332979200:266,<br /> 1333065600:267,<br /> 1333152000:265,<br /> 1333238400:258:123.8,<br /> 1333324800:250:145.7,<br /> 1333411200:247,<br /> 1333497600:245,<br /> 1333584000:245:154.9,<br /> 1333670400:248,<br /> 1333756800:248,<br /> 1333843200:251,<br /> 1333929600:250:169.0,<br /> 1334016000:250:159.0,<br /> 1334102400:251,<br /> 1334188800:249:161.8,<br /> 1334275200:247,<br /> 1334361600:245:150.2,<br /> 1334448000:242:141.1,<br /> 1334534400:238,<br /> 1334620800:235,<br /> 1334707200:237:154.8,<br /> 1334793600:240:144.4,<br /> 1334880000:241,<br /> 1334966400:243:150.5,<br /> 1335052800:242:155.8,<br /> 1335139200:241:152.8,<br /> 1335225600:241,<br /> 1335312000:243:133.9,<br /> 1335398400:247,<br /> 1335484800:251,<br /> 1335571200:253:136.0,<br /> 1335657600:250,<br /> 1335744000:248,<br /> 1335830400:246:134.8,<br /> 1335916800:242:142.8,<br /> 1336003200:238:143.5,<br /> 1336089600:232:138.0,<br /> 1336176000:227,<br /> 1336262400:222:137.9,<br /> 1336348800:218,<br /> 1336435200:222:135.4,<br /> 1336521600:229,<br /> 1336608000:233:137.3,<br /> 1336694400:231:142.9,<br /> 1336780800:233,<br /> 1336867200:237:145.8,<br /> 1336953600:238,<br /> 1337040000:238,<br /> 1337126400:236:142.1,<br /> 1337212800:233,<br /> 1337299200:231:154.4,<br /> 1337385600:226,<br /> 1337472000:218:165.4,<br /> 1337558400:210,<br /> 1337644800:202:161.8,<br /> 1337731200:198,<br /> 1337817600:203,<br /> 1337904000:210:162.2,<br /> 1337990400:217:171.8,<br /> 1338076800:223:165.0,<br /> 1338163200:227:163.3,<br /> 1338249600:231,<br /> 1338336000:228:177.1,<br /> 1338422400:226:169.9,<br /> 1338508800:227:183.9,<br /> 1338595200:225:168.2,<br /> 1338681600:219,<br /> 1338768000:214:174.6,<br /> 1338854400:214,<br /> 1338940800:217:193.1,<br /> 1339027200:218:192.1,<br /> 1339113600:221,<br /> 1339200000:224:198.9,<br /> 1339286400:223,<br /> 1339372800:220:200.8,<br /> 1339459200:218:192.2,<br /> 1339545600:216,<br /> 1339632000:214:185.6,<br /> 1339718400:215,<br /> 1339804800:218:176.8,<br /> 1339891200:225,<br /> 1339977600:232:176.9,<br /> 1340064000:240,<br /> 1340150400:240:177.7,<br /> 1340236800:242:179.7,<br /> 1340323200:244,<br /> 1340409600:242:179.9,<br /> 1340496000:239,<br /> 1340582400:236:188.1,<br /> 1340668800:234,<br /> 1340755200:232,<br /> 1340841600:233,<br /> 1340928000:235,<br /> 1341014400:237:172.6,<br /> 1341100800:237,<br /> 1341187200:238,<br /> 1341273600:239,<br /> 1341360000:239:182.7,<br /> 1341446400:240,<br /> 1341532800:246,<br /> 1341619200:249:177.8,<br /> 1341705600:251,<br /> 1341792000:252,<br /> 1341878400:253:174.1,<br /> 1341964800:254,<br /> 1342051200:254,<br /> 1342137600:260:189.6,<br /> 1342224000:263:192.4,<br /> 1342310400:264:184.2,<br /> 1342396800:268,<br /> 1342483200:268,<br /> 1342569600:262,<br /> 1342656000:257:186.6,<br /> 1342742400:255:180.3,<br /> 1342828800:252,<br /> 1342915200:248:182.8,<br /> 1343001600:245,<br /> 1343088000:246:193.3,<br /> 1343174400:245,<br /> 1343260800:251,<br /> 1343347200:258:191.1,<br /> 1343433600:265:173.4,<br /> 1343520000:272,<br /> 1343606400:273:193.2,<br /> 1343692800:271,<br /> 1343779200:269:195.8,<br /> 1343865600:262,<br /> 1343952000:261,<br /> 1344038400:262:223.0,<br /> 1344124800:259,<br /> 1344297600:259,<br /> 1344384000:257:217.7,<br /> 1344470400:256:199.0,<br /> 1344556800:256:200.0,<br /> 1344643200:259,<br /> 1344729600:261:210.3,<br /> 1344816000:264:205.0,<br /> 1344902400:265,<br /> 1344988800:263,<br /> 1345075200:262:201.3,<br /> 1345161600:262:224.5,<br /> 1345248000:263,<br /> 1345334400:262:220.4,<br /> 1345420800:260,<br /> 1345507200:262:225.9,<br /> 1345593600:264:223.7,<br /> 1345680000:267,<br /> 1345766400:270,<br /> 1345852800:270:212.9,<br /> 1345939200:271:179.1,<br /> 1346025600:268,<br /> 1346112000:264:195.3,<br /> 1346198400:261,<br /> 1346284800:260:195.3,<br /> 1346371200:258:197.5,<br /> 1346457600:254:189.1,<br /> 1346544000:249:204.4,<br /> 1346630400:246:229.3,<br /> 1346716800:240,<br /> 1346803200:235:204.3,<br /> 1346889600:231:210.4,<br /> 1346976000:228,<br /> 1347062400:222,<br /> 1347148800:213:204.4,<br /> 1347235200:213,<br /> 1347321600:218,<br /> 1347408000:226:212.3,<br /> 1347494400:238,<br /> 1347580800:245:239.8,<br /> 1347667200:244,<br /> 1347753600:241,<br /> 1347840000:238,<br /> 1347926400:237,<br /> 1348012800:238,<br /> 1348099200:245:228.5,<br /> 1348185600:251,<br /> 1348272000:253:204.2,<br /> 1348358400:248,<br /> 1348444800:243:216.1,<br /> 1348531200:241:202.4,<br /> 1348617600:239,<br /> 1348704000:235:218.9,<br /> 1348790400:228:207.3,<br /> 1348876800:222,<br /> 1348963200:215:189.5,<br /> 1349049600:216:221.6,<br /> 1349136000:212:229.9,<br /> 1349222400:207:228.6,<br /> 1349308800:213,<br /> 1349395200:223:248.3,<br /> 1349481600:220:252.4,<br /> 1349568000:221:263.0,<br /> 1349654400:227:269.8,<br /> 1349740800:233,<br /> 1349827200:233:255.2,<br /> 1349913600:236:245.4,<br /> 1350000000:240:223.3,<br /> 1350086400:243:240.8,<br /> 1350172800:243,<br /> 1350259200:244:236.5,<br /> 1350345600:246:266.2,<br /> 1350432000:242:244.4,<br /> 1350518400:243:247.2,<br /> 1350604800:249:274.2,<br /> 1350691200:250:266.4,<br /> 1350777600:248:248.7,<br /> 1350864000:246,<br /> 1350950400:244:238.1,<br /> 1351036800:244:250.6,<br /> 1351123200:243:268.0,<br /> 1351209600:243,<br /> 1351296000:240:264.5,<br /> 1351382400:240:280.2,<br /> 1351468800:237:279.9,<br /> 1351555200:236,<br /> 1351641600:243:309.1,<br /> 1351728000:247:308.3,<br /> 1351814400:248:265.3,<br /> 1351900800:248,<br /> 1351987200:253:251.2,<br /> 1352073600:262:246.7,<br /> 1352160000:262:223.6,<br /> 1352592000:262,<br /> 1352678400:264:223.6,<br /> 1352764800:264,<br /> 1352851200:263:76.5,,<br /> 1353250438:263<br /> }}</div>

imported>TyBot