https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ACasket%2FData 2026-07-19T18:36:29Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Casket/Data&diff=170667&oldid=prev 2012-11-18T08:40:12Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Casket|size={{{size|}}}|<br /> 1230854400:1340,<br /> 1230940800:1327,<br /> 1231113600:1317,<br /> 1231200000:1350,<br /> 1231286400:1350,<br /> 1231372800:1331,<br /> 1231545600:1341,<br /> 1231632000:1326,<br /> 1231718400:1319,<br /> 1231977600:1332,<br /> 1232150400:1343,<br /> 1232236800:1334,<br /> 1232323200:1339,<br /> 1232409600:1331,<br /> 1232582400:1319,<br /> 1232755200:1295,<br /> 1232841600:1291,<br /> 1233014400:1275,<br /> 1233187200:1264,<br /> 1233273600:1264,<br /> 1233360000:1265,<br /> 1233532800:1292,<br /> 1233619200:1332,<br /> 1233705600:1376,<br /> 1233792000:1416,<br /> 1233964800:1426,<br /> 1234051200:1440,<br /> 1234224000:1495,<br /> 1234483200:1456,<br /> 1234569600:1463,<br /> 1234656000:1458,<br /> 1234828800:1460,<br /> 1234915200:1483,<br /> 1235088000:1470,<br /> 1235174400:1470,<br /> 1235260800:1427,<br /> 1235433600:1400,<br /> 1235606400:1399,<br /> 1235779200:1403,<br /> 1235865600:1413,<br /> 1235952000:1431,<br /> 1236038400:1422,<br /> 1236124800:1422,<br /> 1236211200:1427,<br /> 1236384000:1404,<br /> 1236470400:1379,<br /> 1236556800:1379,<br /> 1236643200:1344,<br /> 1236729600:1321,<br /> 1236816000:1314,<br /> 1236988800:1314,<br /> 1237075200:1326,<br /> 1237161600:1349,<br /> 1237248000:1349,<br /> 1237334400:1376,<br /> 1237420800:1396,<br /> 1237507200:1396,<br /> 1237593600:1406,<br /> 1237680000:1426,<br /> 1237766400:1416,<br /> 1237939200:1377,<br /> 1238025600:1341,<br /> 1238198400:1333,<br /> 1238284800:1324,<br /> 1238457600:1333,<br /> 1238630400:1319,<br /> 1238803200:1316,<br /> 1238889600:1352,<br /> 1239062400:1390,<br /> 1239148800:1401,<br /> 1239235200:1395,<br /> 1239321600:1386,<br /> 1239408000:1373,<br /> 1239580800:1388,<br /> 1239667200:1368,<br /> 1239753600:1360,<br /> 1239840000:1320,<br /> 1239926400:1307,<br /> 1240012800:1309,<br /> 1240099200:1341,<br /> 1240272000:1342,<br /> 1240358400:1390,<br /> 1240531200:1411,<br /> 1240617600:1434,<br /> 1240704000:1439,<br /> 1240790400:1464,<br /> 1240963200:1490,<br /> 1241049600:1490,<br /> 1241136000:1502,<br /> 1241222400:1489,<br /> 1241308800:1467,<br /> 1241395200:1467,<br /> 1241481600:1497,<br /> 1241654400:1537,<br /> 1241740800:1537,<br /> 1241827200:1552,<br /> 1241913600:1597,<br /> 1242000000:1621,<br /> 1242086400:1631,<br /> 1242172800:1640,<br /> 1242345600:1662,<br /> 1242432000:1676,<br /> 1242518400:1696,<br /> 1242604800:1724,<br /> 1242691200:1753,<br /> 1242777600:1760,<br /> 1242864000:1760,<br /> 1242950400:1798,<br /> 1243036800:1851,<br /> 1243123200:1905,<br /> 1243209600:1927,<br /> 1243382400:1981,<br /> 1243468800:2039,<br /> 1243555200:2119,<br /> 1243728000:2242,<br /> 1243814400:2151,<br /> 1243900800:2109,<br /> 1243987200:2025,<br /> 1244073600:1965,<br /> 1244246400:1889,<br /> 1244332800:1841,<br /> 1244419200:1782,<br /> 1244592000:1766,<br /> 1244678400:1735,<br /> 1244764800:1687,<br /> 1244851200:1662,<br /> 1245024000:1622,<br /> 1245369600:1533,<br /> 1245628800:1461,<br /> 1245974400:1450,<br /> 1246233600:1413,<br /> 1246406400:1379,<br /> 1246492800:1406,<br /> 1246579200:1457,<br /> 1246752000:1496,<br /> 1246924800:1497,<br /> 1247097600:1508,<br /> 1247184000:1534,<br /> 1247356800:1568,<br /> 1247529600:1509,<br /> 1247616000:1494,<br /> 1247702400:1485,<br /> 1247788800:1455,<br /> 1248048000:1431,<br /> 1248134400:1455,<br /> 1248220800:1468,<br /> 1248393600:1498,<br /> 1248480000:1485,<br /> 1248566400:1460,<br /> 1248739200:1488,<br /> 1248912000:1500,<br /> 1249084800:1510,<br /> 1249171200:1529,<br /> 1249344000:1582,<br /> 1249430400:1585,<br /> 1249603200:1585,<br /> 1249689600:1605,<br /> 1249776000:1609,<br /> 1249862400:1628,<br /> 1249948800:1648,<br /> 1250121600:1638,<br /> 1250208000:1637,<br /> 1250294400:1628,<br /> 1250380800:1632,<br /> 1250467200:1607,<br /> 1250640000:1581,<br /> 1250726400:1594,<br /> 1250899200:1600,<br /> 1250985600:1625,<br /> 1251072000:1626,<br /> 1251158400:1583,<br /> 1251244800:1546,<br /> 1251331200:1546,<br /> 1251417600:1527,<br /> 1251504000:1510,<br /> 1251763200:1477,<br /> 1251849600:1450,<br /> 1251936000:1439,<br /> 1252108800:1425,<br /> 1252195200:1431,<br /> 1252368000:1486,<br /> 1252800000:1438,<br /> 1252972800:1430,<br /> 1253145600:1440,<br /> 1253404800:1431,<br /> 1253577600:1461,<br /> 1253664000:1477,<br /> 1253750400:1499,<br /> 1253923200:1484,<br /> 1254009600:1484,<br /> 1254096000:1485,<br /> 1254268800:1492,<br /> 1254355200:1492,<br /> 1254528000:1529,<br /> 1254614400:1492,<br /> 1254787200:1484,<br /> 1254873600:1493,<br /> 1255046400:1443,<br /> 1255132800:1433,<br /> 1255305600:1442,<br /> 1255392000:1490,<br /> 1255564800:1490,<br /> 1255651200:1498,<br /> 1255737600:1519,<br /> 1255910400:1480,<br /> 1256169600:1520,<br /> 1257120000:1420,<br /> 1257292800:1422,<br /> 1257552000:1484,<br /> 1257724800:1475,<br /> 1257897600:1525,<br /> 1258070400:1574,<br /> 1258156800:1669,<br /> 1258329600:1676,<br /> 1258416000:1671,<br /> 1258502400:1693,<br /> 1258675200:1707,<br /> 1258848000:1735,<br /> 1258934400:1801,<br /> 1259020800:1802,<br /> 1259193600:1816,<br /> 1259280000:1819,<br /> 1259366400:1791,<br /> 1259452800:1812,<br /> 1259539200:1831,<br /> 1259625600:1810,<br /> 1259712000:1816,<br /> 1259884800:1861,<br /> 1260144000:1899,<br /> 1260230400:1890,<br /> 1260316800:1948,<br /> 1260489600:1994,<br /> 1260662400:2068,<br /> 1260748800:2118,<br /> 1260835200:2136,<br /> 1260921600:2121,<br /> 1261008000:2120,<br /> 1261180800:2168,<br /> 1261353600:2212,<br /> 1261440000:2226,<br /> 1261612800:2240,<br /> 1261699200:2258,<br /> 1261958400:2390,<br /> 1262044800:2284,<br /> 1262217600:2523,<br /> 1262304000:2526,<br /> 1262563200:2480,<br /> 1262736000:2453,<br /> 1262822400:2453,<br /> 1262908800:2464,<br /> 1262995200:2457,<br /> 1263168000:2488,<br /> 1263254400:2493,<br /> 1263427200:2493,<br /> 1263513600:2458,<br /> 1263686400:2458,<br /> 1263772800:2467,<br /> 1263945600:2535,<br /> 1264032000:2442,<br /> 1264118400:2582,<br /> 1264204800:2535,<br /> 1264291200:2866,<br /> 1264377600:2910,<br /> 1264464000:2999,<br /> 1264550400:3011,<br /> 1264636800:3011,<br /> 1264723200:3161,<br /> 1264809600:3105,<br /> 1264896000:3022,<br /> 1264982400:3002,<br /> 1265155200:2972,<br /> 1265241600:2898,<br /> 1265587200:2704,<br /> 1265673600:2680,<br /> 1265760000:2686,<br /> 1265846400:2703,<br /> 1265932800:2730,<br /> 1266192000:2700,<br /> 1266278400:2738,<br /> 1266537600:2861,<br /> 1266710400:2928,<br /> 1266883200:2951,<br /> 1266969600:3004,<br /> 1267056000:3059,<br /> 1267142400:3030,<br /> 1267228800:3043,<br /> 1267401600:3011,<br /> 1267488000:3002,<br /> 1267660800:2931,<br /> 1267833600:2770,<br /> 1268006400:2814,<br /> 1268092800:2794,<br /> 1268179200:2783,<br /> 1268352000:2793,<br /> 1268438400:2843,<br /> 1268611200:2885,<br /> 1268784000:2886,<br /> 1268956800:2886,<br /> 1269043200:2968,<br /> 1269216000:3051,<br /> 1269388800:3130,<br /> 1269561600:3281,<br /> 1269648000:3330,<br /> 1269820800:3585,<br /> 1269993600:3897,<br /> 1270080000:3897,<br /> 1270166400:3924,<br /> 1270339200:4069,<br /> 1270512000:4144,<br /> 1270598400:4129,<br /> 1270771200:4126,<br /> 1270857600:4045,<br /> 1271030400:4070,<br /> 1271116800:4139,<br /> 1271289600:4164,<br /> 1271376000:3888,<br /> 1271548800:3727,<br /> 1271808000:3652,<br /> 1271894400:3558,<br /> 1272067200:3454,<br /> 1272240000:3215,<br /> 1272412800:3117,<br /> 1272499200:3014,<br /> 1272672000:2884,<br /> 1272844800:2752,<br /> 1272931200:2731,<br /> 1273104000:2713,<br /> 1273881600:2573,<br /> 1273968000:2504,<br /> 1274054400:2467,<br /> 1274227200:2426,<br /> 1274313600:2426,<br /> 1274400000:2390,<br /> 1274572800:2327,<br /> 1274832000:2334,<br /> 1275004800:2323,<br /> 1275177600:2203,<br /> 1275436800:2193,<br /> 1275609600:2201,<br /> 1275782400:2150,<br /> 1275868800:2140,<br /> 1275955200:2154,<br /> 1276041600:2172,<br /> 1276128000:2172,<br /> 1276214400:2278,<br /> 1276387200:2470,<br /> 1276473600:2577,<br /> 1276560000:2470,<br /> 1276646400:2767,<br /> 1276819200:2755,<br /> 1276905600:2758,<br /> 1276992000:2630,<br /> 1277078400:2584,<br /> 1277251200:2520,<br /> 1277424000:2442,<br /> 1277596800:2407,<br /> 1277683200:2394,<br /> 1277856000:2382,<br /> 1278028800:2363,<br /> 1278201600:2335,<br /> 1278288000:2310,<br /> 1278374400:2193,<br /> 1278460800:2199,<br /> 1278633600:2220,<br /> 1278720000:2226,<br /> 1278892800:2314,<br /> 1279065600:2352,<br /> 1279152000:2352,<br /> 1279238400:2398,<br /> 1279324800:2389,<br /> 1279497600:2409,<br /> 1279584000:2382,<br /> 1279756800:2411,<br /> 1279843200:2393,<br /> 1280102400:2213,<br /> 1280361600:2245,<br /> 1280448000:2280,<br /> 1280620800:2192,<br /> 1280707200:2169,<br /> 1280880000:2174,<br /> 1281139200:1998,<br /> 1281225600:2020,<br /> 1281312000:2057,<br /> 1281398400:2099,<br /> 1281571200:2087,<br /> 1281657600:2037,<br /> 1281744000:2001,<br /> 1281830400:2015,<br /> 1281916800:2002,<br /> 1282089600:2027,<br /> 1282176000:2097,<br /> 1282348800:2124,<br /> 1282435200:2204,<br /> 1282608000:2258,<br /> 1282780800:2281,<br /> 1282953600:2318,<br /> 1283040000:2330,<br /> 1283212800:2377,<br /> 1283299200:2465,<br /> 1283385600:2558,<br /> 1283472000:2686,<br /> 1283644800:2820,<br /> 1283731200:2961,<br /> 1283817600:3110,<br /> 1283904000:3497,<br /> 1283990400:3266,<br /> 1284076800:3381,<br /> 1284249600:3547,<br /> 1284508800:3702,<br /> 1284595200:4055,<br /> 1284854400:4251,<br /> 1284940800:4622,<br /> 1285113600:4852,<br /> 1285200000:5095,<br /> 1285286400:5337,<br /> 1285372800:5431,<br /> 1285545600:5699,<br /> 1285718400:5632,<br /> 1285804800:5891,<br /> 1285977600:6112,<br /> 1286064000:6241,<br /> 1286150400:6241,<br /> 1286236800:6637,<br /> 1286496000:6472,<br /> 1286582400:6426,<br /> 1286755200:6196,<br /> 1286841600:6158,<br /> 1286928000:6251,<br /> 1287273600:6040,<br /> 1287532800:6377,<br /> 1287705600:6989,<br /> 1287878400:6941,<br /> 1287964800:6826,<br /> 1288137600:6995,<br /> 1288310400:7064,<br /> 1288483200:7550,<br /> 1288569600:7607,<br /> 1288656000:7338,<br /> 1288742400:7338,<br /> 1288828800:7017,<br /> 1289088000:6327,<br /> 1289347200:6058,<br /> 1289520000:5899,<br /> 1289692800:5712,<br /> 1289779200:5657,<br /> 1289952000:5603,<br /> 1290124800:5647,<br /> 1290297600:5647,<br /> 1290384000:5806,<br /> 1290556800:5827,<br /> 1290643200:6276,<br /> 1290816000:6306,<br /> 1290988800:6337,<br /> 1291161600:6199,<br /> 1291334400:6197,<br /> 1291507200:5974,<br /> 1291593600:5707,<br /> 1291766400:5833,<br /> 1291852800:5681,<br /> 1292112000:5505,<br /> 1292198400:5541,<br /> 1292284800:5345,<br /> 1292457600:5276,<br /> 1292630400:5014,<br /> 1292716800:5014,<br /> 1292803200:4789,<br /> 1292976000:4671,<br /> 1293062400:4755,<br /> 1293235200:4623,<br /> 1293408000:4594,<br /> 1293580800:4412,<br /> 1293753600:4089,<br /> 1293840000:3946,<br /> 1293926400:3946,<br /> 1294012800:3964,<br /> 1294099200:4090,<br /> 1294358400:4420,<br /> 1294531200:4599,<br /> 1294617600:4737,<br /> 1294704000:4956,<br /> 1294790400:4812,<br /> 1294876800:4800,<br /> 1294963200:4847,<br /> 1295136000:4887,<br /> 1295222400:4598,<br /> 1295308800:4530,<br /> 1295395200:4468,<br /> 1295568000:4227,<br /> 1295654400:4199,<br /> 1295827200:4138,<br /> 1296000000:4240,<br /> 1296086400:4365,<br /> 1296259200:4370,<br /> 1296432000:4196,<br /> 1296604800:4135,<br /> 1296691200:3808,<br /> 1296950400:3861,<br /> 1297036800:3826,<br /> 1297123200:3921,<br /> 1297209600:3921,<br /> 1297382400:4059,<br /> 1297468800:4064,<br /> 1297641600:4197,<br /> 1297728000:4400,<br /> 1297814400:4400,<br /> 1297987200:4648,<br /> 1298073600:4621,<br /> 1298160000:4621,<br /> 1298246400:4718,<br /> 1298419200:4904,<br /> 1298505600:5154,<br /> 1298678400:5089,<br /> 1298764800:5030,<br /> 1298851200:5012,<br /> 1299024000:4858,<br /> 1299110400:4883,<br /> 1299196800:4883,<br /> 1299283200:4948,<br /> 1299369600:4891,<br /> 1299456000:4914,<br /> 1299628800:4948,<br /> 1299801600:4842,<br /> 1299974400:4671,<br /> 1300060800:4566,<br /> 1300147200:4476,<br /> 1300233600:4476,<br /> 1300320000:4779,<br /> 1300492800:5113,<br /> 1300665600:5245,<br /> 1300752000:5340,<br /> 1301011200:5544,<br /> 1301097600:5730,<br /> 1301184000:5943,<br /> 1301270400:5943,<br /> 1301356800:6181,<br /> 1301529600:6607,<br /> 1301702400:6854,<br /> 1301788800:6584,<br /> 1302048000:6656,<br /> 1302220800:7027,<br /> 1302307200:7220,<br /> 1302566400:7069,<br /> 1302739200:6906,<br /> 1302912000:6953,<br /> 1302998400:7248,<br /> 1303084800:7244,<br /> 1303257600:7220,<br /> 1303344000:7289,<br /> 1303430400:7335,<br /> 1303516800:7513,<br /> 1303603200:7682,<br /> 1303689600:7628,<br /> 1303776000:8068,<br /> 1304035200:7587,<br /> 1304121600:7451,<br /> 1304208000:7286,<br /> 1304294400:6821,<br /> 1304467200:6805,<br /> 1304553600:7077,<br /> 1304726400:7289,<br /> 1304812800:7313,<br /> 1304899200:7365,<br /> 1304985600:7546,<br /> 1305072000:7683,<br /> 1305244800:7760,<br /> 1305417600:7728,<br /> 1305504000:7745,<br /> 1305676800:7300,<br /> 1305849600:6905,<br /> 1305936000:6659,<br /> 1306022400:6610,<br /> 1306281600:6505,<br /> 1306368000:6402,<br /> 1306454400:6116,<br /> 1306540800:5973,<br /> 1306627200:5737,<br /> 1306713600:5551,<br /> 1306800000:5663,<br /> 1306886400:5653,<br /> 1307059200:5518,<br /> 1307232000:5415,<br /> 1307404800:5277,<br /> 1307491200:5335,<br /> 1307664000:5207,<br /> 1307750400:5261,<br /> 1307836800:5169,<br /> 1307923200:5255,<br /> 1308009600:4998,<br /> 1308268800:5083,<br /> 1308355200:4854,<br /> 1308528000:4761,<br /> 1308700800:5110,<br /> 1308873600:4968,<br /> 1308960000:4792,<br /> 1309046400:4602,<br /> 1309132800:4501,<br /> 1309305600:4293,<br /> 1309478400:4114,<br /> 1309564800:4114,<br /> 1309651200:3916,<br /> 1309737600:3757,<br /> 1309910400:3453,<br /> 1310083200:2999,<br /> 1310256000:2871,<br /> 1310342400:2749,<br /> 1310515200:2502,<br /> 1310688000:2290,<br /> 1310860800:2086,<br /> 1310947200:1992,<br /> 1311120000:1803,<br /> 1311292800:1638,<br /> 1311379200:1600,<br /> 1311465600:1608,<br /> 1311724800:1490,<br /> 1311897600:1478,<br /> 1311984000:1505,<br /> 1312070400:1505,<br /> 1312156800:1450,<br /> 1312329600:1471,<br /> 1312502400:1487,<br /> 1312675200:1488,<br /> 1312761600:1488,<br /> 1312934400:1544,<br /> 1313020800:1544,<br /> 1313193600:1525,<br /> 1313280000:1515,<br /> 1313625600:1375,<br /> 1313884800:1392,<br /> 1313971200:1414,<br /> 1314144000:1345,<br /> 1314316800:1299,<br /> 1314576000:1252,<br /> 1314748800:1233,<br /> 1314921600:1200,<br /> 1315008000:1200,<br /> 1315094400:1142,<br /> 1315180800:1111,<br /> 1315353600:1102,<br /> 1315526400:1087,<br /> 1315612800:1087,<br /> 1315699200:1067,<br /> 1315785600:1053,<br /> 1315958400:1050,<br /> 1316044800:1050,<br /> 1316131200:1066,<br /> 1316304000:1015,<br /> 1316563200:1027,<br /> 1316736000:1077,<br /> 1316908800:1106,<br /> 1316995200:1158,<br /> 1317081600:1158,<br /> 1317340800:1211,<br /> 1317427200:1270,<br /> 1317513600:1270,<br /> 1317600000:1324,<br /> 1317945600:1390,<br /> 1318118400:1454,<br /> 1318204800:1500,<br /> 1318291200:1572,<br /> 1318550400:1649,<br /> 1318723200:1727,<br /> 1318809600:1814,<br /> 1318982400:1900,<br /> 1319155200:1984,<br /> 1319328000:2072,<br /> 1319414400:2166,<br /> 1319587200:2270,<br /> 1319760000:2384,<br /> 1319846400:2500,<br /> 1319932800:2618,<br /> 1320192000:2734,<br /> 1320278400:2862,<br /> 1320451200:2995,<br /> 1320537600:3145,<br /> 1320796800:3289,<br /> 1320969600:3434,<br /> 1321142400:3771,<br /> 1321401600:3953,<br /> 1321488000:4135,<br /> 1321660800:4326,<br /> 1321833600:4543,<br /> 1322092800:4989,<br /> 1322179200:4989,<br /> 1322265600:5333,<br /> 1322438400:5476,<br /> 1322524800:5476,<br /> 1322611200:5745,<br /> 1322784000:6021,<br /> 1322956800:6167,<br /> 1323043200:6334,<br /> 1323129600:6445,<br /> 1323216000:6445,<br /> 1323302400:6716,<br /> 1323388800:6716,<br /> 1323475200:7039,<br /> 1323561600:7154,<br /> 1323648000:7173,<br /> 1323734400:7173,<br /> 1323820800:7440,<br /> 1323907200:7440,<br /> 1323993600:7445,<br /> 1324080000:7445,<br /> 1324166400:7244,<br /> 1324252800:6944,<br /> 1324339200:6794,<br /> 1324425600:6648,<br /> 1324512000:6750,<br /> 1324598400:6750,<br /> 1324684800:6911,<br /> 1324771200:6864,<br /> 1324857600:6864,<br /> 1324944000:6923,<br /> 1325030400:7088,<br /> 1325116800:7196,<br /> 1325203200:7456,<br /> 1325289600:7372,<br /> 1325376000:7372,<br /> 1325462400:7148,<br /> 1325548800:6996,<br /> 1325635200:7023,<br /> 1325721600:6942,<br /> 1325808000:6886,<br /> 1325894400:6886,<br /> 1325980800:6637,<br /> 1326067200:6370,<br /> 1326153600:6261,<br /> 1326240000:6194,<br /> 1326326400:6194,<br /> 1326412800:5925,<br /> 1326499200:5681,<br /> 1326585600:5508,<br /> 1326672000:5462,<br /> 1326758400:5272,<br /> 1326844800:5077,<br /> 1326931200:5077,<br /> 1327017600:5107,<br /> 1327104000:5053,<br /> 1327190400:5007,<br /> 1327276800:5017,<br /> 1327363200:5069,<br /> 1327449600:5069,<br /> 1327536000:4980,<br /> 1327622400:4914,<br /> 1327708800:4853,<br /> 1327795200:4758,<br /> 1327881600:4606,<br /> 1327968000:4606,<br /> 1328054400:4549,<br /> 1328140800:4585,<br /> 1328227200:4585,<br /> 1328313600:4501,<br /> 1328400000:4369,<br /> 1328486400:4369,<br /> 1328572800:4367,<br /> 1328659200:4234,<br /> 1328745600:4234,<br /> 1328832000:4290,<br /> 1328918400:4290,<br /> 1329004800:4189,<br /> 1329091200:4141,<br /> 1329177600:4162,<br /> 1329264000:4162,<br /> 1329350400:4110,<br /> 1329436800:4035,<br /> 1329523200:3915,<br /> 1329609600:4169,<br /> 1329696000:4077,<br /> 1329782400:3987,<br /> 1329868800:3896,<br /> 1329955200:3865,<br /> 1330041600:3823,<br /> 1330128000:3773,<br /> 1330214400:3654,<br /> 1330300800:3538,<br /> 1330387200:3538,<br /> 1330473600:3497,<br /> 1330560000:3545,<br /> 1330646400:3545,<br /> 1330732800:3592,<br /> 1330819200:3514,<br /> 1330905600:3550,<br /> 1330992000:3550,<br /> 1331078400:3556,<br /> 1331164800:3556,<br /> 1331251200:3522,<br /> 1331337600:3541,<br /> 1331424000:3541,<br /> 1331510400:3615,<br /> 1331596800:3750,<br /> 1331683200:3750,<br /> 1331769600:3855,<br /> 1331856000:3855,<br /> 1331942400:3801,<br /> 1332028800:3689,<br /> 1332115200:3635,<br /> 1332201600:3694,<br /> 1332288000:3694,<br /> 1332374400:3839,<br /> 1332460800:3839,<br /> 1332806400:4037,<br /> 1332892800:4037,<br /> 1332979200:4102,<br /> 1333065600:4102,<br /> 1333152000:4138,<br /> 1333238400:4036,<br /> 1333324800:3966,<br /> 1333411200:3997,<br /> 1333497600:3997,<br /> 1333584000:4015,<br /> 1333670400:4061,<br /> 1333756800:4061,<br /> 1333843200:4022,<br /> 1333929600:4022,<br /> 1334016000:3968,<br /> 1334102400:3968,<br /> 1334188800:3924,<br /> 1334275200:3924,<br /> 1334361600:3846,<br /> 1334448000:3720,<br /> 1334534400:3681,<br /> 1334620800:3619,<br /> 1334707200:3649,<br /> 1334793600:3649,<br /> 1334880000:3593,<br /> 1334966400:3507,<br /> 1335052800:3507,<br /> 1335139200:3515,<br /> 1335225600:3515,<br /> 1335312000:3653,<br /> 1335398400:3653,<br /> 1335484800:3717,<br /> 1335571200:3717,<br /> 1335657600:3740,<br /> 1335744000:3755,<br /> 1335830400:3755,<br /> 1335916800:3726,<br /> 1336003200:3726,<br /> 1336089600:3582,<br /> 1336176000:3558,<br /> 1336262400:3558,<br /> 1336348800:3488,<br /> 1336435200:3471,<br /> 1336521600:3425,<br /> 1336608000:3392,<br /> 1336694400:3392,<br /> 1336780800:3294,<br /> 1336867200:3180,<br /> 1336953600:3120,<br /> 1337040000:3100,<br /> 1337126400:3100,<br /> 1337212800:3116,<br /> 1337299200:3038,<br /> 1337385600:2983,<br /> 1337472000:3013,<br /> 1337558400:2950,<br /> 1337644800:2950,<br /> 1337731200:2848,<br /> 1337817600:2821,<br /> 1337904000:2821,<br /> 1337990400:2817,<br /> 1338076800:2817,<br /> 1338163200:2781,<br /> 1338249600:2757,<br /> 1338336000:2757,<br /> 1338422400:2731,<br /> 1338508800:2707,<br /> 1338595200:2707,<br /> 1338681600:2680,<br /> 1338768000:2684,<br /> 1338854400:2684,<br /> 1338940800:2755,<br /> 1339027200:2686,<br /> 1339113600:2677,<br /> 1339200000:2675,<br /> 1339286400:2662,<br /> 1339372800:2630,<br /> 1339459200:2620,<br /> 1339545600:2569,<br /> 1339632000:2585,<br /> 1339718400:2644,<br /> 1339804800:2680,<br /> 1339891200:2718,<br /> 1339977600:2758,<br /> 1340064000:2814,<br /> 1340150400:2881,<br /> 1340236800:2937,<br /> 1340323200:3021,<br /> 1340409600:3027,<br /> 1340496000:3060,<br /> 1340582400:3087,<br /> 1340668800:3087,<br /> 1340755200:3151,<br /> 1340841600:3262,<br /> 1340928000:3262,<br /> 1341014400:3312,<br /> 1341100800:3363,<br /> 1341187200:3435,<br /> 1341273600:3516,<br /> 1341360000:3595,<br /> 1341446400:3595,<br /> 1341532800:3670,<br /> 1341619200:3670,<br /> 1341705600:3725,<br /> 1341792000:3725,<br /> 1341878400:3799,<br /> 1341964800:3881,<br /> 1342051200:3881,<br /> 1342137600:3850,<br /> 1342224000:3889,<br /> 1342310400:3889,<br /> 1342396800:3922,<br /> 1342483200:3922,<br /> 1342569600:3995,<br /> 1342656000:3995,<br /> 1342742400:3986,<br /> 1342828800:3979,<br /> 1342915200:3979,<br /> 1343001600:4098,<br /> 1343088000:4186,<br /> 1343174400:4251,<br /> 1343260800:4251,<br /> 1343347200:4324,<br /> 1343433600:4324,<br /> 1343520000:4399,<br /> 1343606400:4399,<br /> 1343692800:4489,<br /> 1343779200:4489,<br /> 1343865600:4424,<br /> 1343952000:4424,<br /> 1344038400:4473,<br /> 1344124800:4473,<br /> 1344211200:4465,<br /> 1344297600:4416,<br /> 1344384000:4416,<br /> 1344470400:4470,<br /> 1344556800:4470,<br /> 1344643200:4541,<br /> 1344729600:4621,<br /> 1344816000:4621,<br /> 1344902400:4732,<br /> 1344988800:4864,<br /> 1345075200:4864,<br /> 1345161600:4991,<br /> 1345248000:5067,<br /> 1345334400:4944,<br /> 1345420800:4944,<br /> 1345507200:4838,<br /> 1345593600:4867,<br /> 1345680000:4795,<br /> 1345766400:4795,<br /> 1345852800:4829,<br /> 1345939200:4829,<br /> 1346025600:4791,<br /> 1346112000:4831,<br /> 1346198400:4831,<br /> 1346284800:4851,<br /> 1346371200:4851,<br /> 1346457600:4787,<br /> 1346544000:4761,<br /> 1346630400:4761,<br /> 1346716800:4872,<br /> 1346803200:4872,<br /> 1346889600:4974,<br /> 1346976000:4974,<br /> 1347062400:4973,<br /> 1347148800:4973,<br /> 1347235200:4961,<br /> 1347321600:4959,<br /> 1347408000:4959,<br /> 1347494400:4943,<br /> 1347580800:4943,<br /> 1347667200:5009,<br /> 1347753600:5009,<br /> 1347840000:5008,<br /> 1347926400:5008,<br /> 1348012800:5019,<br /> 1348099200:5019,<br /> 1348185600:5079,<br /> 1348272000:5273,<br /> 1348358400:5537,<br /> 1348444800:5537,<br /> 1348531200:5812,<br /> 1348617600:6091,<br /> 1348704000:6366,<br /> 1348790400:6366,<br /> 1348876800:6677,<br /> 1348963200:6677,<br /> 1349049600:6773,<br /> 1349136000:6767,<br /> 1349222400:6767,<br /> 1349308800:6801,<br /> 1349395200:6801,<br /> 1349481600:6618,<br /> 1349568000:6410,<br /> 1349654400:6410,<br /> 1349740800:6103,<br /> 1349827200:6103,<br /> 1349913600:5866,<br /> 1350000000:5665,<br /> 1350086400:5464,<br /> 1350172800:5261,<br /> 1350259200:5090,<br /> 1350345600:5090,<br /> 1350432000:4990,<br /> 1350518400:5032,<br /> 1350604800:5032,<br /> 1350691200:4884,<br /> 1350777600:4879,<br /> 1350864000:4879,<br /> 1350950400:4850,<br /> 1351036800:4760,<br /> 1351123200:4760,<br /> 1351209600:4691,<br /> 1351296000:4595,<br /> 1351382400:4595,<br /> 1351468800:4383,<br /> 1351555200:4211,<br /> 1351641600:4249,<br /> 1351728000:4249,<br /> 1351814400:4202,<br /> 1351900800:4202,<br /> 1351987200:4256,<br /> 1352073600:4326,<br /> 1352592000:4326,<br /> 1352678400:4125,<br /> 1352851200:4125,<br /> 1353179359:4040,<br /> 1353228008:4040<br /> }}</div>

imported>TyBot