https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ACape_%28black%29%2FData 2026-07-20T15:15:04Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Cape_(black)/Data&diff=170652&oldid=prev 2012-11-18T15:03:13Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Cape (black)|size={{{size|}}}|<br /> 1230854400:44,<br /> 1231027200:46,<br /> 1231200000:47,<br /> 1231372800:48,<br /> 1231545600:47,<br /> 1231977600:47,<br /> 1232150400:48,<br /> 1232323200:49,<br /> 1232582400:47,<br /> 1232755200:45,<br /> 1232928000:44,<br /> 1233187200:45,<br /> 1233273600:45,<br /> 1233619200:43,<br /> 1233792000:44,<br /> 1233878400:43,<br /> 1234051200:42,<br /> 1234483200:44,<br /> 1234656000:43,<br /> 1234828800:44,<br /> 1235174400:40,<br /> 1235260800:39,<br /> 1235692800:38,<br /> 1235779200:36,<br /> 1236124800:36,<br /> 1236211200:37,<br /> 1237075200:37,<br /> 1237248000:38,<br /> 1237334400:39,<br /> 1237420800:40,<br /> 1237593600:40,<br /> 1238112000:41,<br /> 1238198400:42,<br /> 1238284800:43,<br /> 1238371200:45,<br /> 1238457600:46,<br /> 1238544000:47,<br /> 1238630400:48,<br /> 1238716800:49,<br /> 1238803200:50,<br /> 1238889600:51,<br /> 1238976000:52,<br /> 1239148800:51,<br /> 1239408000:50,<br /> 1239753600:49,<br /> 1239840000:48,<br /> 1240099200:49,<br /> 1240185600:51,<br /> 1240272000:52,<br /> 1240531200:53,<br /> 1241049600:54,<br /> 1241395200:55,<br /> 1241568000:56,<br /> 1241654400:57,<br /> 1241740800:58,<br /> 1241827200:59,<br /> 1242259200:58,<br /> 1242604800:59,<br /> 1242777600:59,<br /> 1242864000:60,<br /> 1242950400:59,<br /> 1243036800:58,<br /> 1243123200:57,<br /> 1243296000:56,<br /> 1243382400:54,<br /> 1243468800:53,<br /> 1243555200:52,<br /> 1243728000:50,<br /> 1243987200:51,<br /> 1244073600:50,<br /> 1244160000:48,<br /> 1244246400:47,<br /> 1244332800:46,<br /> 1244419200:45,<br /> 1244505600:42,<br /> 1244592000:41,<br /> 1244678400:39,<br /> 1245024000:36,<br /> 1245369600:29,<br /> 1245628800:29,<br /> 1246233600:30,<br /> 1246406400:28,<br /> 1246579200:29,<br /> 1246752000:30,<br /> 1246924800:31,<br /> 1247097600:32,<br /> 1247529600:31,<br /> 1247702400:31,<br /> 1248220800:30,<br /> 1248307200:29,<br /> 1248566400:29,<br /> 1248912000:28,<br /> 1249344000:27,<br /> 1249430400:26,<br /> 1249603200:26,<br /> 1249862400:25,<br /> 1249948800:23,<br /> 1250208000:23,<br /> 1250467200:25,<br /> 1250726400:26,<br /> 1250899200:27,<br /> 1250985600:30,<br /> 1251331200:30,<br /> 1251504000:31,<br /> 1251936000:29,<br /> 1252195200:28,<br /> 1252368000:27,<br /> 1252540800:28,<br /> 1252800000:27,<br /> 1252972800:25,<br /> 1253145600:25,<br /> 1253577600:23,<br /> 1253664000:22,<br /> 1253750400:24,<br /> 1253923200:22,<br /> 1254009600:23,<br /> 1254096000:23,<br /> 1254182400:22,<br /> 1254268800:21,<br /> 1254355200:21,<br /> 1254528000:23,<br /> 1254787200:25,<br /> 1254873600:26,<br /> 1255046400:24,<br /> 1255132800:23,<br /> 1255305600:22,<br /> 1255392000:21,<br /> 1255564800:21,<br /> 1255651200:19,<br /> 1256688000:19,<br /> 1257206400:20,<br /> 1257897600:21,<br /> 1258156800:23,<br /> 1258329600:22,<br /> 1258416000:20,<br /> 1258675200:19,<br /> 1258934400:21,<br /> 1259020800:22,<br /> 1259193600:22,<br /> 1259280000:23,<br /> 1259366400:24,<br /> 1259452800:25,<br /> 1259712000:26,<br /> 1259884800:25,<br /> 1260144000:28,<br /> 1260230400:29,<br /> 1260316800:30,<br /> 1260489600:32,<br /> 1260662400:33,<br /> 1260748800:34,<br /> 1260835200:33,<br /> 1261008000:34,<br /> 1261094400:35,<br /> 1261267200:35,<br /> 1261353600:36,<br /> 1261526400:37,<br /> 1261612800:36,<br /> 1261699200:34,<br /> 1262044800:35,<br /> 1262217600:36,<br /> 1262304000:36,<br /> 1262736000:35,<br /> 1262822400:35,<br /> 1262908800:36,<br /> 1263254400:37,<br /> 1263340800:38,<br /> 1263427200:38,<br /> 1263513600:36,<br /> 1263772800:33,<br /> 1263945600:30,<br /> 1264032000:34,<br /> 1264118400:28,<br /> 1264204800:30,<br /> 1264291200:27,<br /> 1264636800:27,<br /> 1264723200:28,<br /> 1264809600:27,<br /> 1264896000:25,<br /> 1264982400:24,<br /> 1265155200:23,<br /> 1265241600:22,<br /> 1265328000:21,<br /> 1265587200:20,<br /> 1265673600:21,<br /> 1265846400:22,<br /> 1265932800:21,<br /> 1266192000:19,<br /> 1266537600:18,<br /> 1266710400:17,<br /> 1267056000:17,<br /> 1267488000:18,<br /> 1267660800:18,<br /> 1268179200:19,<br /> 1268611200:20,<br /> 1268956800:20,<br /> 1269561600:21,<br /> 1269648000:22,<br /> 1269993600:24,<br /> 1270080000:24,<br /> 1270512000:25,<br /> 1270598400:26,<br /> 1270771200:27,<br /> 1270857600:28,<br /> 1271376000:29,<br /> 1271548800:30,<br /> 1271721600:31,<br /> 1271808000:32,<br /> 1271894400:35,<br /> 1272067200:34,<br /> 1272412800:35,<br /> 1272499200:36,<br /> 1272672000:38,<br /> 1272844800:41,<br /> 1272931200:42,<br /> 1273017600:44,<br /> 1273104000:46,<br /> 1273190400:48,<br /> 1273881600:67,<br /> 1273968000:63,<br /> 1274140800:66,<br /> 1274227200:69,<br /> 1274313600:69,<br /> 1274400000:74,<br /> 1274572800:76,<br /> 1274832000:80,<br /> 1275004800:81,<br /> 1275177600:75,<br /> 1275264000:74,<br /> 1275436800:78,<br /> 1275609600:77,<br /> 1275782400:74,<br /> 1275868800:70,<br /> 1275955200:65,<br /> 1276041600:61,<br /> 1276128000:61,<br /> 1276214400:58,<br /> 1276387200:53,<br /> 1276473600:52,<br /> 1276560000:53,<br /> 1276646400:46,<br /> 1276819200:40,<br /> 1276905600:38,<br /> 1276992000:36,<br /> 1277078400:35,<br /> 1277251200:33,<br /> 1277424000:33,<br /> 1277596800:30,<br /> 1277683200:28,<br /> 1277856000:24,<br /> 1278028800:22,<br /> 1278201600:23,<br /> 1278288000:25,<br /> 1278374400:26,<br /> 1278547200:25,<br /> 1278633600:29,<br /> 1278720000:31,<br /> 1278892800:35,<br /> 1279065600:38,<br /> 1279152000:38,<br /> 1279238400:42,<br /> 1279324800:44,<br /> 1279497600:46,<br /> 1279584000:46,<br /> 1279843200:48,<br /> 1280275200:50,<br /> 1280448000:47,<br /> 1280620800:43,<br /> 1280707200:40,<br /> 1280793600:38,<br /> 1280966400:39,<br /> 1281225600:40,<br /> 1281398400:38,<br /> 1281484800:38,<br /> 1281571200:35,<br /> 1281744000:36,<br /> 1281916800:37,<br /> 1282176000:38,<br /> 1282262400:39,<br /> 1282348800:40,<br /> 1282435200:41,<br /> 1282521600:42,<br /> 1282608000:44,<br /> 1282694400:45,<br /> 1282780800:48,<br /> 1282867200:49,<br /> 1282953600:50,<br /> 1283126400:47,<br /> 1283212800:46,<br /> 1283299200:45,<br /> 1283472000:47,<br /> 1283644800:49,<br /> 1283731200:52,<br /> 1283817600:53,<br /> 1283990400:54,<br /> 1284076800:55,<br /> 1284163200:56,<br /> 1284249600:57,<br /> 1284508800:58,<br /> 1284595200:60,<br /> 1284854400:59,<br /> 1284940800:61,<br /> 1285113600:62,<br /> 1285286400:59,<br /> 1285372800:58,<br /> 1285545600:54,<br /> 1285632000:53,<br /> 1285718400:52,<br /> 1285891200:54,<br /> 1286064000:56,<br /> 1286150400:57,<br /> 1286236800:61,<br /> 1286496000:64,<br /> 1286841600:66,<br /> 1286928000:67,<br /> 1287100800:65,<br /> 1287273600:63,<br /> 1287532800:57,<br /> 1287705600:52,<br /> 1287878400:47,<br /> 1287964800:45,<br /> 1288137600:43,<br /> 1288310400:41,<br /> 1288742400:41,<br /> 1288828800:42,<br /> 1289088000:41,<br /> 1289347200:44,<br /> 1289520000:42,<br /> 1289692800:38,<br /> 1289779200:37,<br /> 1289952000:34,<br /> 1290124800:36,<br /> 1290297600:38,<br /> 1290384000:39,<br /> 1290556800:38,<br /> 1290643200:42,<br /> 1290816000:43,<br /> 1290902400:44,<br /> 1290988800:45,<br /> 1291161600:41,<br /> 1291334400:46,<br /> 1291507200:47,<br /> 1291593600:49,<br /> 1291766400:52,<br /> 1291852800:56,<br /> 1292025600:57,<br /> 1292112000:58,<br /> 1292198400:57,<br /> 1292284800:59,<br /> 1292457600:61,<br /> 1292544000:62,<br /> 1292630400:63,<br /> 1292803200:62,<br /> 1292976000:63,<br /> 1293062400:66,<br /> 1293235200:71,<br /> 1293408000:69,<br /> 1293580800:70,<br /> 1293840000:71,<br /> 1293926400:70,<br /> 1294185600:71,<br /> 1294358400:66,<br /> 1294531200:70,<br /> 1294617600:72,<br /> 1294704000:68,<br /> 1294790400:61,<br /> 1294876800:60,<br /> 1294963200:59,<br /> 1295136000:57,<br /> 1295222400:55,<br /> 1295308800:56,<br /> 1295395200:57,<br /> 1295568000:56,<br /> 1295654400:57,<br /> 1295827200:61,<br /> 1296000000:64,<br /> 1296086400:60,<br /> 1296259200:64,<br /> 1296432000:67,<br /> 1296604800:72,<br /> 1296691200:77,<br /> 1296950400:81,<br /> 1297036800:83,<br /> 1297123200:86,<br /> 1297209600:86,<br /> 1297382400:85,<br /> 1297555200:76,<br /> 1297641600:72,<br /> 1297728000:69,<br /> 1297814400:69,<br /> 1297987200:73,<br /> 1298160000:76,<br /> 1298246400:77,<br /> 1298419200:78,<br /> 1298505600:78,<br /> 1298678400:80,<br /> 1298764800:80,<br /> 1298851200:85,<br /> 1299024000:84,<br /> 1299110400:91,<br /> 1299196800:91,<br /> 1299283200:92,<br /> 1299369600:89,<br /> 1299628800:90,<br /> 1299801600:93,<br /> 1299974400:93,<br /> 1300060800:91,<br /> 1300147200:92,<br /> 1300233600:92,<br /> 1300320000:96,<br /> 1300492800:95,<br /> 1300665600:93,<br /> 1300752000:86,<br /> 1301011200:84,<br /> 1301184000:87,<br /> 1301270400:84,<br /> 1301443200:89,<br /> 1301529600:94,<br /> 1301702400:96,<br /> 1301788800:95,<br /> 1301875200:94,<br /> 1302048000:92,<br /> 1302220800:97,<br /> 1302307200:101,<br /> 1302566400:104,<br /> 1302739200:95,<br /> 1302912000:90,<br /> 1302998400:85,<br /> 1303084800:84,<br /> 1303257600:82,<br /> 1303344000:86,<br /> 1303430400:91,<br /> 1303516800:96,<br /> 1303603200:100,<br /> 1303689600:97,<br /> 1303776000:93,<br /> 1304035200:96,<br /> 1304121600:100,<br /> 1304208000:99,<br /> 1304294400:101,<br /> 1304380800:103,<br /> 1304467200:103,<br /> 1304640000:104,<br /> 1304726400:105,<br /> 1304812800:109,<br /> 1304899200:112,<br /> 1304985600:120,<br /> 1305158400:121,<br /> 1305244800:122,<br /> 1305417600:123,<br /> 1305504000:121,<br /> 1305676800:116,<br /> 1305936000:107,<br /> 1306022400:108,<br /> 1306281600:114,<br /> 1306368000:119,<br /> 1306454400:121,<br /> 1306540800:125,<br /> 1306627200:128,<br /> 1306713600:127,<br /> 1306800000:130,<br /> 1306886400:133,<br /> 1307059200:132,<br /> 1307232000:126,<br /> 1307318400:127,<br /> 1307404800:124,<br /> 1307491200:121,<br /> 1307664000:122,<br /> 1307750400:122,<br /> 1307836800:124,<br /> 1307923200:125,<br /> 1308096000:130,<br /> 1308355200:131,<br /> 1308441600:129,<br /> 1308528000:133,<br /> 1308700800:134,<br /> 1308873600:143,<br /> 1308960000:145,<br /> 1309046400:148,<br /> 1309132800:152,<br /> 1309305600:156,<br /> 1309478400:155,<br /> 1309564800:152,<br /> 1309737600:159,<br /> 1309910400:167,<br /> 1310083200:171,<br /> 1310169600:172,<br /> 1310256000:165,<br /> 1310342400:164,<br /> 1310515200:172,<br /> 1310688000:173,<br /> 1310860800:177,<br /> 1310947200:184,<br /> 1311120000:174,<br /> 1311292800:173,<br /> 1311379200:170,<br /> 1311465600:169,<br /> 1311552000:166,<br /> 1311724800:165,<br /> 1311897600:169,<br /> 1311984000:174,<br /> 1312070400:177,<br /> 1312156800:176,<br /> 1312502400:183,<br /> 1312675200:184,<br /> 1312761600:194,<br /> 1312934400:203,<br /> 1313020800:205,<br /> 1313193600:197,<br /> 1313625600:197,<br /> 1313884800:189,<br /> 1313971200:188,<br /> 1314144000:186,<br /> 1314316800:193,<br /> 1314489600:182,<br /> 1314576000:183,<br /> 1314748800:194,<br /> 1314921600:198,<br /> 1315008000:197,<br /> 1315094400:189,<br /> 1315180800:184,<br /> 1315353600:169,<br /> 1315526400:160,<br /> 1315612800:154,<br /> 1315699200:152,<br /> 1315785600:149,<br /> 1316044800:143,<br /> 1316131200:136,<br /> 1316304000:126,<br /> 1316563200:122,<br /> 1316736000:118,<br /> 1316908800:112,<br /> 1316995200:114,<br /> 1317081600:114,<br /> 1317340800:115,<br /> 1317427200:122,<br /> 1317513600:122,<br /> 1317600000:124,<br /> 1317772800:128,<br /> 1317945600:126,<br /> 1318118400:123,<br /> 1318204800:126,<br /> 1318291200:130,<br /> 1318377600:133,<br /> 1318550400:130,<br /> 1318723200:129,<br /> 1318809600:126,<br /> 1318982400:115,<br /> 1319155200:118,<br /> 1319328000:120,<br /> 1319414400:120,<br /> 1319587200:118,<br /> 1319760000:112,<br /> 1319932800:108,<br /> 1320019200:104,<br /> 1320192000:105,<br /> 1320278400:108,<br /> 1320364800:107,<br /> 1320451200:107,<br /> 1320537600:112,<br /> 1320796800:116,<br /> 1320969600:117,<br /> 1321142400:110,<br /> 1321401600:106,<br /> 1321488000:116,<br /> 1321660800:117,<br /> 1322092800:131,<br /> 1322265600:126,<br /> 1322438400:127,<br /> 1322524800:122,<br /> 1322611200:125,<br /> 1322784000:132,<br /> 1322956800:139,<br /> 1323043200:147,<br /> 1323129600:154,<br /> 1323216000:155,<br /> 1323302400:156,<br /> 1323388800:161,<br /> 1323475200:168,<br /> 1323561600:174,<br /> 1323648000:180,<br /> 1323734400:184,<br /> 1323820800:189,<br /> 1323907200:191,<br /> 1323993600:190,<br /> 1324080000:189,<br /> 1324166400:182,<br /> 1324252800:172,<br /> 1324339200:174,<br /> 1324425600:169,<br /> 1324512000:172,<br /> 1324598400:172,<br /> 1324684800:173,<br /> 1324771200:177,<br /> 1324857600:173,<br /> 1324944000:173,<br /> 1325030400:175,<br /> 1325116800:176,<br /> 1325203200:178,<br /> 1325289600:176,<br /> 1325376000:173,<br /> 1325462400:168,<br /> 1325548800:159,<br /> 1325635200:152,<br /> 1325721600:153,<br /> 1325894400:153,<br /> 1325980800:154,<br /> 1326067200:160,<br /> 1326153600:164,<br /> 1326240000:160,<br /> 1326326400:167,<br /> 1326412800:170,<br /> 1326499200:174,<br /> 1326585600:174,<br /> 1326672000:177,<br /> 1326758400:178,<br /> 1326931200:178,<br /> 1327017600:181,<br /> 1327104000:184,<br /> 1327190400:190,<br /> 1327276800:190,<br /> 1327363200:191,<br /> 1327449600:191,<br /> 1327536000:186,<br /> 1327622400:194,<br /> 1327708800:194,<br /> 1327795200:195,<br /> 1327881600:193,<br /> 1327968000:191,<br /> 1328054400:192,<br /> 1328140800:197,<br /> 1328227200:204,<br /> 1328313600:204,<br /> 1328400000:202,<br /> 1328486400:202,<br /> 1328572800:205,<br /> 1328659200:207,<br /> 1328745600:211,<br /> 1328832000:213,<br /> 1328918400:219,<br /> 1329004800:222,<br /> 1329091200:215,<br /> 1329177600:209,<br /> 1329264000:209,<br /> 1329350400:203,<br /> 1329436800:196,<br /> 1329523200:193,<br /> 1329609600:210,<br /> 1329696000:206,<br /> 1329782400:209,<br /> 1329868800:218,<br /> 1329955200:215,<br /> 1330041600:205,<br /> 1330128000:194,<br /> 1330214400:184,<br /> 1330300800:182,<br /> 1330387200:182,<br /> 1330473600:186,<br /> 1330560000:181,<br /> 1330646400:174,<br /> 1330732800:174,<br /> 1330819200:181,<br /> 1330905600:182,<br /> 1330992000:182,<br /> 1331078400:172,<br /> 1331164800:173,<br /> 1331251200:174,<br /> 1331337600:172,<br /> 1331424000:169,<br /> 1331510400:172,<br /> 1331596800:176,<br /> 1331683200:177,<br /> 1331769600:173,<br /> 1331856000:173,<br /> 1331942400:177,<br /> 1332028800:175,<br /> 1332115200:174,<br /> 1332201600:175,<br /> 1332288000:179,<br /> 1332374400:185,<br /> 1332460800:185,<br /> 1332806400:174,<br /> 1332892800:174,<br /> 1332979200:175,<br /> 1333065600:173,<br /> 1333152000:165,<br /> 1333238400:156,<br /> 1333324800:148,<br /> 1333411200:143,<br /> 1333497600:136,<br /> 1333584000:136,<br /> 1333670400:134,<br /> 1333756800:134,<br /> 1333843200:133,<br /> 1333929600:134,<br /> 1334016000:135,<br /> 1334102400:138,<br /> 1334188800:142,<br /> 1334275200:142,<br /> 1334361600:147,<br /> 1334448000:147,<br /> 1334534400:144,<br /> 1334620800:140,<br /> 1334707200:145,<br /> 1334793600:145,<br /> 1334880000:146,<br /> 1334966400:146,<br /> 1335052800:144,<br /> 1335139200:143,<br /> 1335225600:143,<br /> 1335312000:141,<br /> 1335398400:142,<br /> 1335484800:143,<br /> 1335571200:141,<br /> 1335657600:143,<br /> 1335744000:145,<br /> 1335830400:152,<br /> 1335916800:160,<br /> 1336003200:167,<br /> 1336089600:167,<br /> 1336176000:171,<br /> 1336262400:164,<br /> 1336348800:164,<br /> 1336435200:160,<br /> 1336521600:160,<br /> 1336608000:158,<br /> 1336694400:158,<br /> 1336780800:164,<br /> 1336867200:167,<br /> 1336953600:175,<br /> 1337040000:172,<br /> 1337126400:170,<br /> 1337212800:178,<br /> 1337299200:181,<br /> 1337385600:184,<br /> 1337472000:191,<br /> 1337558400:184,<br /> 1337731200:184,<br /> 1337817600:190,<br /> 1337904000:190,<br /> 1337990400:195,<br /> 1338076800:190,<br /> 1338163200:182,<br /> 1338249600:179,<br /> 1338336000:182,<br /> 1338422400:179,<br /> 1338508800:173,<br /> 1338595200:169,<br /> 1338681600:168,<br /> 1338768000:163,<br /> 1338854400:164,<br /> 1338940800:159,<br /> 1339027200:157,<br /> 1339113600:151,<br /> 1339200000:146,<br /> 1339286400:146,<br /> 1339372800:141,<br /> 1339459200:140,<br /> 1339545600:140,<br /> 1339632000:139,<br /> 1339718400:139,<br /> 1339804800:140,<br /> 1339891200:143,<br /> 1339977600:145,<br /> 1340064000:149,<br /> 1340150400:152,<br /> 1340236800:146,<br /> 1340323200:142,<br /> 1340409600:140,<br /> 1340496000:138,<br /> 1340582400:136,<br /> 1340668800:135,<br /> 1340755200:139,<br /> 1340841600:138,<br /> 1340928000:133,<br /> 1341014400:130,<br /> 1341100800:126,<br /> 1341187200:124,<br /> 1341273600:125,<br /> 1341360000:123,<br /> 1341446400:123,<br /> 1341532800:116,<br /> 1341619200:110,<br /> 1341705600:105,<br /> 1341792000:100,<br /> 1341878400:98,<br /> 1342051200:98,<br /> 1342137600:97,<br /> 1342224000:97,<br /> 1342310400:93,<br /> 1342396800:93,<br /> 1342483200:96,<br /> 1342569600:94,<br /> 1342656000:91,<br /> 1342742400:89,<br /> 1342828800:92,<br /> 1342915200:92,<br /> 1343001600:87,<br /> 1343088000:82,<br /> 1343174400:82,<br /> 1343260800:81,<br /> 1343347200:82,<br /> 1343433600:85,<br /> 1343520000:86,<br /> 1343606400:82,<br /> 1343692800:77,<br /> 1343779200:75,<br /> 1343865600:73,<br /> 1343952000:75,<br /> 1344038400:78,<br /> 1344124800:78,<br /> 1344211200:81,<br /> 1344297600:80,<br /> 1344384000:80,<br /> 1344470400:83,<br /> 1344556800:85,<br /> 1344643200:85,<br /> 1344729600:86,<br /> 1344816000:86,<br /> 1344902400:87,<br /> 1344988800:86,<br /> 1345075200:87,<br /> 1345161600:90,<br /> 1345420800:90,<br /> 1345507200:91,<br /> 1345593600:92,<br /> 1345680000:96,<br /> 1345766400:101,<br /> 1345852800:101,<br /> 1345939200:104,<br /> 1346025600:103,<br /> 1346112000:102,<br /> 1346198400:108,<br /> 1346284800:113,<br /> 1346371200:113,<br /> 1346457600:119,<br /> 1346544000:125,<br /> 1346630400:125,<br /> 1346716800:123,<br /> 1346803200:116,<br /> 1346889600:110,<br /> 1346976000:105,<br /> 1347062400:102,<br /> 1347148800:105,<br /> 1347235200:110,<br /> 1347321600:115,<br /> 1347408000:115,<br /> 1347494400:114,<br /> 1347580800:117,<br /> 1347667200:113,<br /> 1347753600:113,<br /> 1347840000:111,<br /> 1347926400:109,<br /> 1348012800:109,<br /> 1348099200:104,<br /> 1348185600:102,<br /> 1348272000:103,<br /> 1348358400:100,<br /> 1348531200:100,<br /> 1348617600:98,<br /> 1348704000:95,<br /> 1348790400:95,<br /> 1348876800:97,<br /> 1348963200:96,<br /> 1349049600:98,<br /> 1349136000:99,<br /> 1349222400:99,<br /> 1349308800:101,<br /> 1349395200:101,<br /> 1349481600:99,<br /> 1349568000:98,<br /> 1349654400:98,<br /> 1349740800:99,<br /> 1349827200:99,<br /> 1349913600:100,<br /> 1350000000:105,<br /> 1350086400:111,<br /> 1350172800:116,<br /> 1350259200:112,<br /> 1350345600:112,<br /> 1350432000:106,<br /> 1350518400:102,<br /> 1350691200:102,<br /> 1350777600:101,<br /> 1350864000:97,<br /> 1350950400:98,<br /> 1351036800:96,<br /> 1351123200:96,<br /> 1351209600:99,<br /> 1351296000:101,<br /> 1351382400:100,<br /> 1351555200:100,<br /> 1351641600:99,<br /> 1351728000:100,<br /> 1351900800:100,<br /> 1351987200:98,<br /> 1352073600:97,<br /> 1352592000:97,<br /> 1352678400:108,<br /> 1352851200:108,,<br /> 1353250989:106<br /> }}</div>

imported>TyBot