https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ACandle%2FData 2026-07-19T06:59:30Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Candle/Data&diff=170646&oldid=prev 2012-11-18T10:34:04Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Candle|size={{{size|}}}|<br /> 1230854400:16,<br /> 1230940800:16,<br /> 1231113600:15,<br /> 1231286400:15,<br /> 1231545600:14,<br /> 1231632000:14,<br /> 1231977600:13,<br /> 1232150400:13,<br /> 1232582400:12,<br /> 1232755200:12,<br /> 1233014400:13,<br /> 1233273600:13,<br /> 1233792000:14,<br /> 1234051200:14,<br /> 1234224000:15,<br /> 1234656000:14,<br /> 1234828800:13,<br /> 1235174400:14,<br /> 1235433600:15,<br /> 1236124800:15,<br /> 1236211200:16,<br /> 1236384000:16,<br /> 1236556800:15,<br /> 1236729600:16,<br /> 1237075200:16,<br /> 1237161600:17,<br /> 1237334400:17,<br /> 1237507200:18,<br /> 1237593600:18,<br /> 1237852800:19,<br /> 1237939200:20,<br /> 1238025600:21,<br /> 1238112000:22,<br /> 1238198400:23,<br /> 1238284800:22,<br /> 1238457600:23,<br /> 1238544000:25,<br /> 1238716800:26,<br /> 1238803200:25,<br /> 1238889600:25,<br /> 1238976000:23,<br /> 1239148800:23,<br /> 1239235200:24,<br /> 1239321600:24,<br /> 1239667200:23,<br /> 1239753600:21,<br /> 1240012800:22,<br /> 1240099200:23,<br /> 1240185600:24,<br /> 1240444800:25,<br /> 1240790400:26,<br /> 1240876800:24,<br /> 1241049600:24,<br /> 1241222400:25,<br /> 1241308800:24,<br /> 1241395200:24,<br /> 1241568000:25,<br /> 1241654400:24,<br /> 1241740800:23,<br /> 1241827200:22,<br /> 1241913600:21,<br /> 1242000000:21,<br /> 1242086400:22,<br /> 1242432000:21,<br /> 1242777600:21,<br /> 1242864000:22,<br /> 1242950400:23,<br /> 1243036800:22,<br /> 1243123200:21,<br /> 1243209600:23,<br /> 1243296000:24,<br /> 1243382400:25,<br /> 1243468800:25,<br /> 1243555200:24,<br /> 1243728000:23,<br /> 1243900800:24,<br /> 1243987200:26,<br /> 1244073600:27,<br /> 1244160000:26,<br /> 1244332800:25,<br /> 1244505600:27,<br /> 1244592000:28,<br /> 1244678400:26,<br /> 1244764800:25,<br /> 1244937600:26,<br /> 1245283200:23,<br /> 1245628800:19,<br /> 1245974400:20,<br /> 1246233600:21,<br /> 1246320000:20,<br /> 1246492800:19,<br /> 1246752000:18,<br /> 1246924800:19,<br /> 1247097600:18,<br /> 1247356800:19,<br /> 1247529600:20,<br /> 1248048000:21,<br /> 1248220800:24,<br /> 1248307200:23,<br /> 1248566400:24,<br /> 1248912000:23,<br /> 1248998400:22,<br /> 1249171200:23,<br /> 1249344000:22,<br /> 1249603200:22,<br /> 1249689600:21,<br /> 1249776000:20,<br /> 1249948800:19,<br /> 1250208000:19,<br /> 1250294400:20,<br /> 1250467200:20,<br /> 1250640000:21,<br /> 1250726400:22,<br /> 1250899200:24,<br /> 1250985600:23,<br /> 1251158400:24,<br /> 1251244800:25,<br /> 1251331200:25,<br /> 1251504000:26,<br /> 1251763200:27,<br /> 1251849600:28,<br /> 1251936000:28,<br /> 1252108800:29,<br /> 1252195200:28,<br /> 1252368000:32,<br /> 1252540800:33,<br /> 1252800000:40,<br /> 1252972800:44,<br /> 1253145600:47,<br /> 1253318400:49,<br /> 1253404800:58,<br /> 1253577600:61,<br /> 1253664000:59,<br /> 1253750400:65,<br /> 1253923200:68,<br /> 1254009600:72,<br /> 1254096000:78,<br /> 1254182400:81,<br /> 1254268800:85,<br /> 1254355200:87,<br /> 1254528000:91,<br /> 1254614400:92,<br /> 1254787200:101,<br /> 1254873600:105,<br /> 1255046400:109,<br /> 1255132800:110,<br /> 1255219200:113,<br /> 1255305600:118,<br /> 1255392000:121,<br /> 1255478400:119,<br /> 1255564800:119,<br /> 1255651200:127,<br /> 1255737600:133,<br /> 1255910400:143,<br /> 1256169600:141,<br /> 1257206400:200,<br /> 1257292800:203,<br /> 1257552000:193,<br /> 1257724800:203,<br /> 1257897600:194,<br /> 1258070400:201,<br /> 1258156800:203,<br /> 1258329600:201,<br /> 1258416000:196,<br /> 1258502400:191,<br /> 1258675200:193,<br /> 1258848000:187,<br /> 1258934400:196,<br /> 1259020800:197,<br /> 1259193600:195,<br /> 1259366400:193,<br /> 1259452800:197,<br /> 1259539200:198,<br /> 1259625600:198,<br /> 1259712000:197,<br /> 1259884800:196,<br /> 1260144000:180,<br /> 1260230400:179,<br /> 1260316800:173,<br /> 1260489600:162,<br /> 1260662400:159,<br /> 1260748800:171,<br /> 1260835200:174,<br /> 1260921600:172,<br /> 1261008000:174,<br /> 1261094400:180,<br /> 1261440000:186,<br /> 1261526400:194,<br /> 1261612800:198,<br /> 1261699200:197,<br /> 1261958400:196,<br /> 1262044800:199,<br /> 1262217600:201,<br /> 1262304000:200,<br /> 1262563200:193,<br /> 1262736000:185,<br /> 1262822400:185,<br /> 1262908800:196,<br /> 1262995200:197,<br /> 1263168000:196,<br /> 1263254400:195,<br /> 1263340800:186,<br /> 1263427200:186,<br /> 1263513600:173,<br /> 1263945600:177,<br /> 1264118400:174,<br /> 1264204800:174,<br /> 1264291200:177,<br /> 1264377600:178,<br /> 1264636800:178,<br /> 1264723200:184,<br /> 1264809600:175,<br /> 1264896000:178,<br /> 1264982400:180,<br /> 1265155200:185,<br /> 1265241600:188,<br /> 1265328000:189,<br /> 1265587200:184,<br /> 1265673600:175,<br /> 1265846400:170,<br /> 1265932800:175,<br /> 1266278400:188,<br /> 1266537600:186,<br /> 1266710400:187,<br /> 1266883200:191,<br /> 1266969600:192,<br /> 1267056000:189,<br /> 1267142400:186,<br /> 1267401600:187,<br /> 1267488000:179,<br /> 1267660800:177,<br /> 1267833600:164,<br /> 1268006400:161,<br /> 1268179200:152,<br /> 1268352000:135,<br /> 1268438400:140,<br /> 1268611200:154,<br /> 1268784000:165,<br /> 1268956800:165,<br /> 1269043200:179,<br /> 1269216000:181,<br /> 1269388800:183,<br /> 1269561600:188,<br /> 1269648000:192,<br /> 1269820800:198,<br /> 1269993600:191,<br /> 1270080000:191,<br /> 1270166400:193,<br /> 1270339200:187,<br /> 1270512000:189,<br /> 1270598400:200,<br /> 1270771200:200,<br /> 1270857600:197,<br /> 1271030400:194,<br /> 1271116800:195,<br /> 1271289600:187,<br /> 1271376000:171,<br /> 1271462400:166,<br /> 1271635200:164,<br /> 1271808000:163,<br /> 1271894400:155,<br /> 1272067200:156,<br /> 1272240000:164,<br /> 1272412800:170,<br /> 1272499200:168,<br /> 1272672000:166,<br /> 1272844800:173,<br /> 1272931200:179,<br /> 1273017600:176,<br /> 1273104000:172,<br /> 1273190400:171,<br /> 1273881600:159,<br /> 1273968000:170,<br /> 1274054400:172,<br /> 1274140800:171,<br /> 1274227200:172,<br /> 1274313600:172,<br /> 1274400000:174,<br /> 1274572800:181,<br /> 1274832000:177,<br /> 1275004800:172,<br /> 1275177600:163,<br /> 1275436800:166,<br /> 1275609600:165,<br /> 1275782400:181,<br /> 1275868800:187,<br /> 1275955200:196,<br /> 1276128000:199,<br /> 1276214400:198,<br /> 1276387200:181,<br /> 1276473600:179,<br /> 1276560000:186,<br /> 1276905600:176,<br /> 1276992000:165,<br /> 1277078400:160,<br /> 1277251200:158,<br /> 1277424000:158,<br /> 1277510400:162,<br /> 1277683200:167,<br /> 1277856000:192,<br /> 1278028800:202,<br /> 1278201600:200,<br /> 1278288000:195,<br /> 1278374400:197,<br /> 1278547200:199,<br /> 1278633600:196,<br /> 1278892800:198,<br /> 1279065600:202,<br /> 1279152000:202,<br /> 1279238400:199,<br /> 1279584000:194,<br /> 1279756800:196,<br /> 1279843200:198,<br /> 1280275200:201,<br /> 1280361600:200,<br /> 1280448000:195,<br /> 1280620800:201,<br /> 1280707200:198,<br /> 1280793600:190,<br /> 1280880000:187,<br /> 1281139200:199,<br /> 1281225600:203,<br /> 1281398400:203,<br /> 1281571200:195,<br /> 1281657600:198,<br /> 1281744000:201,<br /> 1281830400:199,<br /> 1281916800:200,<br /> 1282089600:197,<br /> 1282176000:198,<br /> 1282262400:200,<br /> 1282435200:196,<br /> 1282521600:189,<br /> 1282608000:180,<br /> 1282694400:177,<br /> 1282780800:170,<br /> 1282867200:164,<br /> 1282953600:159,<br /> 1283040000:155,<br /> 1283126400:153,<br /> 1283212800:149,<br /> 1283299200:148,<br /> 1283385600:152,<br /> 1283472000:156,<br /> 1283644800:169,<br /> 1283731200:164,<br /> 1283817600:155,<br /> 1283904000:148,<br /> 1283990400:147,<br /> 1284076800:150,<br /> 1284249600:156,<br /> 1284508800:163,<br /> 1284595200:161,<br /> 1284854400:159,<br /> 1284940800:148,<br /> 1285113600:142,<br /> 1285286400:138,<br /> 1285372800:136,<br /> 1285545600:128,<br /> 1285718400:127,<br /> 1285804800:133,<br /> 1285977600:140,<br /> 1286150400:146,<br /> 1286236800:159,<br /> 1286496000:166,<br /> 1286582400:179,<br /> 1286755200:188,<br /> 1286841600:201,<br /> 1286928000:203,<br /> 1287273600:197,<br /> 1287532800:203,<br /> 1287705600:200,<br /> 1287878400:199,<br /> 1287964800:196,<br /> 1288137600:202,<br /> 1288310400:201,<br /> 1288483200:192,<br /> 1288569600:195,<br /> 1288656000:194,<br /> 1288742400:194,<br /> 1288828800:192,<br /> 1289088000:197,<br /> 1289347200:202,<br /> 1289520000:191,<br /> 1289692800:188,<br /> 1289779200:189,<br /> 1289952000:183,<br /> 1290124800:179,<br /> 1290297600:167,<br /> 1290384000:164,<br /> 1290643200:161,<br /> 1290816000:162,<br /> 1290988800:167,<br /> 1291161600:171,<br /> 1291334400:170,<br /> 1291507200:164,<br /> 1291593600:163,<br /> 1291766400:162,<br /> 1291852800:160,<br /> 1292025600:154,<br /> 1292112000:155,<br /> 1292198400:161,<br /> 1292284800:166,<br /> 1292457600:169,<br /> 1292630400:179,<br /> 1292803200:192,<br /> 1292976000:198,<br /> 1293062400:198,<br /> 1293235200:194,<br /> 1293408000:190,<br /> 1293580800:181,<br /> 1293753600:178,<br /> 1293840000:174,<br /> 1293926400:180,<br /> 1294185600:183,<br /> 1294358400:198,<br /> 1294617600:198,<br /> 1294704000:192,<br /> 1294790400:189,<br /> 1294876800:185,<br /> 1294963200:181,<br /> 1295136000:183,<br /> 1295222400:179,<br /> 1295308800:185,<br /> 1295395200:182,<br /> 1295568000:183,<br /> 1295654400:180,<br /> 1295827200:180,<br /> 1296000000:176,<br /> 1296086400:169,<br /> 1296259200:166,<br /> 1296432000:165,<br /> 1296691200:201,<br /> 1297123200:201,<br /> 1297382400:203,<br /> 1297555200:196,<br /> 1297641600:200,<br /> 1297728000:206,<br /> 1297814400:206,<br /> 1297987200:213,<br /> 1298160000:212,<br /> 1298246400:216,<br /> 1298419200:224,<br /> 1298505600:210,<br /> 1298678400:201,<br /> 1298764800:197,<br /> 1298851200:205,<br /> 1299024000:210,<br /> 1299110400:211,<br /> 1299196800:211,<br /> 1299283200:212,<br /> 1299369600:214,<br /> 1299628800:219,<br /> 1299801600:220,<br /> 1299974400:230,<br /> 1300060800:235,<br /> 1300147200:240,<br /> 1300320000:240,<br /> 1300492800:253,<br /> 1300665600:257,<br /> 1300752000:273,<br /> 1301011200:278,<br /> 1301184000:269,<br /> 1301270400:262,<br /> 1301443200:259,<br /> 1301529600:253,<br /> 1301702400:250,<br /> 1301788800:251,<br /> 1301875200:250,<br /> 1302048000:262,<br /> 1302220800:278,<br /> 1302307200:277,<br /> 1302566400:264,<br /> 1302739200:250,<br /> 1302912000:245,<br /> 1302998400:238,<br /> 1303084800:243,<br /> 1303257600:240,<br /> 1303344000:239,<br /> 1303430400:230,<br /> 1303516800:224,<br /> 1303603200:215,<br /> 1303689600:207,<br /> 1303776000:204,<br /> 1303862400:200,<br /> 1304035200:195,<br /> 1304121600:191,<br /> 1304208000:187,<br /> 1304294400:185,<br /> 1304380800:179,<br /> 1304467200:181,<br /> 1304640000:187,<br /> 1304726400:196,<br /> 1304812800:204,<br /> 1304899200:208,<br /> 1304985600:219,<br /> 1305158400:219,<br /> 1305244800:208,<br /> 1305417600:194,<br /> 1305504000:191,<br /> 1305676800:187,<br /> 1305849600:177,<br /> 1305936000:168,<br /> 1306022400:165,<br /> 1306281600:156,<br /> 1306368000:155,<br /> 1306454400:154,<br /> 1306540800:153,<br /> 1306627200:161,<br /> 1306713600:157,<br /> 1306800000:160,<br /> 1306886400:163,<br /> 1307059200:166,<br /> 1307232000:173,<br /> 1307404800:184,<br /> 1307491200:192,<br /> 1307664000:195,<br /> 1307750400:201,<br /> 1307836800:203,<br /> 1307923200:208,<br /> 1308096000:212,<br /> 1308268800:205,<br /> 1308355200:204,<br /> 1308441600:190,<br /> 1308528000:190,<br /> 1308700800:183,<br /> 1308873600:174,<br /> 1308960000:175,<br /> 1309046400:172,<br /> 1309132800:173,<br /> 1309305600:174,<br /> 1309478400:184,<br /> 1309564800:191,<br /> 1309651200:196,<br /> 1309737600:201,<br /> 1309910400:211,<br /> 1310083200:229,<br /> 1310169600:241,<br /> 1310256000:253,<br /> 1310342400:265,<br /> 1310515200:278,<br /> 1310688000:293,<br /> 1310860800:287,<br /> 1310947200:274,<br /> 1311120000:262,<br /> 1311292800:255,<br /> 1311379200:251,<br /> 1311465600:247,<br /> 1311724800:253,<br /> 1311897600:262,<br /> 1311984000:264,<br /> 1312070400:266,<br /> 1312156800:276,<br /> 1312329600:271,<br /> 1312502400:263,<br /> 1312675200:261,<br /> 1312761600:261,<br /> 1312934400:254,<br /> 1313020800:262,<br /> 1313193600:270,<br /> 1313625600:293,<br /> 1313884800:279,<br /> 1313971200:269,<br /> 1314144000:258,<br /> 1314316800:251,<br /> 1314489600:247,<br /> 1314576000:236,<br /> 1314748800:230,<br /> 1314921600:213,<br /> 1315008000:208,<br /> 1315094400:208,<br /> 1315180800:198,<br /> 1315353600:190,<br /> 1315526400:182,<br /> 1315612800:172,<br /> 1315785600:169,<br /> 1315958400:156,<br /> 1316044800:151,<br /> 1316131200:148,<br /> 1316304000:152,<br /> 1316736000:149,<br /> 1316908800:144,<br /> 1316995200:146,<br /> 1317081600:151,<br /> 1317340800:156,<br /> 1317427200:171,<br /> 1317513600:171,<br /> 1317600000:172,<br /> 1317772800:176,<br /> 1317859200:167,<br /> 1317945600:162,<br /> 1318118400:152,<br /> 1318204800:150,<br /> 1318291200:147,<br /> 1318550400:139,<br /> 1318723200:135,<br /> 1318809600:131,<br /> 1318982400:119,<br /> 1319155200:116,<br /> 1319328000:114,<br /> 1319414400:110,<br /> 1319760000:109,<br /> 1319932800:108,<br /> 1320192000:108,<br /> 1320278400:105,<br /> 1320364800:102,<br /> 1320451200:102,<br /> 1320537600:104,<br /> 1320624000:103,<br /> 1320796800:105,<br /> 1320969600:108,<br /> 1321142400:111,<br /> 1321401600:112,<br /> 1321488000:115,<br /> 1321660800:114,<br /> 1321833600:116,<br /> 1322092800:123,<br /> 1322265600:123,<br /> 1322438400:125,<br /> 1322524800:126,<br /> 1322611200:128,<br /> 1322784000:121,<br /> 1322956800:120,<br /> 1323043200:125,<br /> 1323129600:130,<br /> 1323216000:126,<br /> 1323302400:124,<br /> 1323388800:124,<br /> 1323475200:130,<br /> 1323561600:133,<br /> 1323648000:134,<br /> 1323734400:132,<br /> 1323820800:135,<br /> 1323993600:135,<br /> 1324080000:136,<br /> 1324166400:134,<br /> 1324252800:133,<br /> 1324339200:130,<br /> 1324425600:133,<br /> 1324512000:140,<br /> 1324598400:140,<br /> 1324684800:144,<br /> 1324771200:151,<br /> 1324857600:154,<br /> 1324944000:161,<br /> 1325030400:166,<br /> 1325116800:170,<br /> 1325203200:175,<br /> 1325289600:183,<br /> 1325376000:192,<br /> 1325462400:197,<br /> 1325548800:205,<br /> 1325635200:202,<br /> 1325721600:198,<br /> 1325894400:198,<br /> 1325980800:191,<br /> 1326067200:184,<br /> 1326153600:183,<br /> 1326240000:174,<br /> 1326326400:168,<br /> 1326412800:160,<br /> 1326499200:154,<br /> 1326585600:149,<br /> 1326672000:148,<br /> 1326758400:148,<br /> 1326844800:143,<br /> 1326931200:143,<br /> 1327017600:140,<br /> 1327104000:135,<br /> 1327190400:132,<br /> 1327276800:128,<br /> 1327363200:124,<br /> 1327449600:124,<br /> 1327536000:123,<br /> 1327622400:125,<br /> 1327708800:123,<br /> 1327795200:125,<br /> 1327881600:127,<br /> 1327968000:127,<br /> 1328054400:121,<br /> 1328140800:115,<br /> 1328227200:111,<br /> 1328313600:108,<br /> 1328400000:109,<br /> 1328486400:109,<br /> 1328572800:108,<br /> 1328659200:104,<br /> 1328745600:102,<br /> 1328832000:106,<br /> 1328918400:106,<br /> 1329004800:111,<br /> 1329091200:115,<br /> 1329177600:119,<br /> 1329264000:119,<br /> 1329350400:117,<br /> 1329436800:114,<br /> 1329523200:111,<br /> 1329609600:119,<br /> 1329696000:121,<br /> 1329782400:124,<br /> 1329868800:122,<br /> 1329955200:116,<br /> 1330041600:113,<br /> 1330128000:112,<br /> 1330214400:110,<br /> 1330300800:109,<br /> 1330387200:109,<br /> 1330473600:107,<br /> 1330560000:104,<br /> 1330646400:104,<br /> 1330732800:101,<br /> 1330819200:99,<br /> 1330905600:100,<br /> 1330992000:100,<br /> 1331078400:97,<br /> 1331164800:97,<br /> 1331251200:100,<br /> 1331337600:101,<br /> 1331424000:101,<br /> 1331510400:97,<br /> 1331856000:97,<br /> 1331942400:98,<br /> 1332028800:97,<br /> 1332115200:99,<br /> 1332201600:101,<br /> 1332288000:103,<br /> 1332374400:102,<br /> 1332460800:102,<br /> 1332806400:106,<br /> 1332892800:105,<br /> 1332979200:105,<br /> 1333065600:106,<br /> 1333152000:106,<br /> 1333238400:111,<br /> 1333324800:114,<br /> 1333411200:118,<br /> 1333497600:118,<br /> 1333584000:119,<br /> 1333670400:117,<br /> 1333756800:117,<br /> 1333843200:116,<br /> 1333929600:117,<br /> 1334016000:115,<br /> 1334102400:112,<br /> 1334188800:110,<br /> 1334275200:115,<br /> 1334361600:120,<br /> 1334448000:125,<br /> 1334534400:126,<br /> 1334620800:131,<br /> 1334707200:138,<br /> 1334793600:138,<br /> 1334880000:145,<br /> 1334966400:150,<br /> 1335052800:146,<br /> 1335139200:141,<br /> 1335225600:141,<br /> 1335312000:136,<br /> 1335398400:130,<br /> 1335484800:128,<br /> 1335571200:123,<br /> 1335657600:119,<br /> 1335744000:116,<br /> 1335830400:110,<br /> 1335916800:104,<br /> 1336003200:104,<br /> 1336089600:98,<br /> 1336176000:95,<br /> 1336262400:95,<br /> 1336348800:91,<br /> 1336435200:86,<br /> 1336521600:82,<br /> 1336608000:78,<br /> 1336694400:78,<br /> 1336780800:76,<br /> 1336867200:74,<br /> 1336953600:72,<br /> 1337040000:70,<br /> 1337126400:70,<br /> 1337212800:68,<br /> 1337299200:67,<br /> 1337385600:64,<br /> 1337644800:64,<br /> 1337731200:66,<br /> 1337817600:69,<br /> 1337904000:73,<br /> 1337990400:74,<br /> 1338076800:72,<br /> 1338163200:73,<br /> 1338249600:77,<br /> 1338336000:80,<br /> 1338422400:83,<br /> 1338508800:87,<br /> 1338595200:90,<br /> 1338681600:90,<br /> 1338768000:94,<br /> 1338854400:99,<br /> 1338940800:103,<br /> 1339027200:97,<br /> 1339113600:98,<br /> 1339200000:97,<br /> 1339286400:97,<br /> 1339372800:100,<br /> 1339545600:100,<br /> 1339632000:98,<br /> 1339718400:98,<br /> 1339804800:97,<br /> 1339891200:100,<br /> 1339977600:101,<br /> 1340064000:103,<br /> 1340150400:107,<br /> 1340236800:108,<br /> 1340323200:105,<br /> 1340409600:99,<br /> 1340496000:99,<br /> 1340582400:100,<br /> 1340668800:105,<br /> 1340755200:107,<br /> 1340841600:105,<br /> 1341014400:105,<br /> 1341100800:110,<br /> 1341187200:111,<br /> 1341273600:112,<br /> 1341360000:111,<br /> 1341446400:111,<br /> 1341532800:106,<br /> 1341619200:103,<br /> 1341705600:100,<br /> 1341792000:103,<br /> 1341878400:107,<br /> 1341964800:111,<br /> 1342051200:115,<br /> 1342137600:120,<br /> 1342224000:121,<br /> 1342310400:125,<br /> 1342396800:132,<br /> 1342483200:138,<br /> 1342569600:142,<br /> 1342656000:142,<br /> 1342742400:146,<br /> 1342915200:146,<br /> 1343001600:147,<br /> 1343088000:154,<br /> 1343174400:158,<br /> 1343260800:163,<br /> 1343347200:165,<br /> 1343433600:169,<br /> 1343520000:172,<br /> 1343606400:170,<br /> 1343692800:169,<br /> 1343779200:168,<br /> 1343865600:169,<br /> 1343952000:165,<br /> 1344038400:163,<br /> 1344124800:163,<br /> 1344211200:158,<br /> 1344297600:154,<br /> 1344384000:150,<br /> 1344470400:147,<br /> 1344556800:152,<br /> 1344643200:153,<br /> 1344729600:146,<br /> 1344816000:146,<br /> 1344902400:143,<br /> 1344988800:136,<br /> 1345075200:133,<br /> 1345161600:126,<br /> 1345248000:123,<br /> 1345420800:123,<br /> 1345507200:124,<br /> 1345593600:121,<br /> 1345680000:125,<br /> 1345766400:127,<br /> 1345852800:127,<br /> 1345939200:123,<br /> 1346025600:121,<br /> 1346198400:121,<br /> 1346284800:120,<br /> 1346371200:117,<br /> 1346457600:117,<br /> 1346544000:121,<br /> 1346630400:121,<br /> 1346716800:117,<br /> 1346803200:113,<br /> 1346889600:113,<br /> 1346976000:110,<br /> 1347062400:110,<br /> 1347148800:109,<br /> 1347235200:106,<br /> 1347321600:104,<br /> 1347408000:104,<br /> 1347494400:106,<br /> 1347580800:105,<br /> 1347667200:99,<br /> 1347753600:99,<br /> 1347840000:97,<br /> 1347926400:93,<br /> 1348012800:93,<br /> 1348099200:91,<br /> 1348272000:91,<br /> 1348358400:90,<br /> 1348444800:90,<br /> 1348531200:92,<br /> 1348617600:89,<br /> 1348704000:87,<br /> 1348963200:87,<br /> 1349049600:88,<br /> 1349136000:85,<br /> 1349222400:87,<br /> 1349308800:89,<br /> 1349481600:89,<br /> 1349568000:90,<br /> 1349827200:90,<br /> 1349913600:94,<br /> 1350000000:94,<br /> 1350086400:98,<br /> 1350172800:100,<br /> 1350259200:105,<br /> 1350345600:105,<br /> 1350432000:111,<br /> 1350518400:115,<br /> 1350604800:115,<br /> 1350691200:121,<br /> 1350777600:128,<br /> 1350864000:135,<br /> 1350950400:142,<br /> 1351036800:150,<br /> 1351123200:150,<br /> 1351209600:158,<br /> 1351296000:162,<br /> 1351382400:162,<br /> 1351468800:170,<br /> 1351555200:177,<br /> 1351641600:186,<br /> 1351728000:186,<br /> 1351814400:194,<br /> 1351900800:203,<br /> 1351987200:207,<br /> 1352073600:216,<br /> 1352592000:216,<br /> 1352678400:273,<br /> 1352851200:273,,<br /> 1353234840:292<br /> }}</div>

imported>TyBot