https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ABronze_bar%2FData 2026-07-19T11:46:24Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Bronze_bar/Data&diff=170563&oldid=prev 2012-11-18T10:11:09Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Bronze bar|size={{{size|}}}|<br /> 1230940800:175,<br /> 1231286400:175,<br /> 1231545600:176,<br /> 1231632000:176,<br /> 1231718400:177,<br /> 1231891200:178,<br /> 1231977600:180,<br /> 1232150400:181,<br /> 1232236800:180,<br /> 1232409600:181,<br /> 1232582400:184,<br /> 1232755200:190,<br /> 1232841600:189,<br /> 1232928000:188,<br /> 1233100800:189,<br /> 1233273600:189,<br /> 1233532800:187,<br /> 1233619200:190,<br /> 1233792000:186,<br /> 1233964800:188,<br /> 1234051200:182,<br /> 1234310400:181,<br /> 1234483200:180,<br /> 1234569600:179,<br /> 1234656000:178,<br /> 1234828800:176,<br /> 1235174400:176,<br /> 1235260800:175,<br /> 1235692800:176,<br /> 1235779200:176,<br /> 1235865600:177,<br /> 1235952000:176,<br /> 1236038400:175,<br /> 1236124800:175,<br /> 1236211200:176,<br /> 1236384000:176,<br /> 1236470400:177,<br /> 1236556800:178,<br /> 1236643200:178,<br /> 1236729600:180,<br /> 1236816000:181,<br /> 1236902400:181,<br /> 1236988800:182,<br /> 1237075200:182,<br /> 1237248000:181,<br /> 1237334400:181,<br /> 1237593600:182,<br /> 1237766400:181,<br /> 1238025600:182,<br /> 1238112000:183,<br /> 1238284800:183,<br /> 1238371200:182,<br /> 1238457600:181,<br /> 1238544000:180,<br /> 1238716800:180,<br /> 1238803200:181,<br /> 1238976000:181,<br /> 1239062400:180,<br /> 1239321600:180,<br /> 1239408000:181,<br /> 1240099200:182,<br /> 1240272000:183,<br /> 1240444800:184,<br /> 1240617600:183,<br /> 1240704000:182,<br /> 1240876800:181,<br /> 1240963200:180,<br /> 1241049600:179,<br /> 1241136000:180,<br /> 1241308800:182,<br /> 1241395200:184,<br /> 1241481600:185,<br /> 1241568000:186,<br /> 1241740800:190,<br /> 1241827200:191,<br /> 1241913600:190,<br /> 1242000000:190,<br /> 1242086400:185,<br /> 1242172800:182,<br /> 1242259200:181,<br /> 1242345600:180,<br /> 1242432000:182,<br /> 1242691200:183,<br /> 1242777600:183,<br /> 1242864000:184,<br /> 1242950400:183,<br /> 1243036800:184,<br /> 1243123200:182,<br /> 1243296000:182,<br /> 1243728000:181,<br /> 1243987200:180,<br /> 1244246400:181,<br /> 1244592000:183,<br /> 1244678400:182,<br /> 1244851200:181,<br /> 1245196800:179,<br /> 1245628800:179,<br /> 1245801600:180,<br /> 1246320000:181,<br /> 1246406400:179,<br /> 1246492800:178,<br /> 1246579200:176,<br /> 1246752000:176,<br /> 1247097600:178,<br /> 1247356800:180,<br /> 1247529600:183,<br /> 1247616000:182,<br /> 1247702400:183,<br /> 1247788800:184,<br /> 1247961600:185,<br /> 1248048000:183,<br /> 1248220800:183,<br /> 1248393600:189,<br /> 1248480000:191,<br /> 1248566400:191,<br /> 1248739200:189,<br /> 1248912000:193,<br /> 1249084800:200,<br /> 1249171200:202,<br /> 1249344000:210,<br /> 1249430400:218,<br /> 1249603200:225,<br /> 1249689600:234,<br /> 1249776000:243,<br /> 1249862400:250,<br /> 1249948800:262,<br /> 1250121600:259,<br /> 1250208000:250,<br /> 1250294400:241,<br /> 1250380800:231,<br /> 1250467200:212,<br /> 1250640000:209,<br /> 1250726400:212,<br /> 1250899200:216,<br /> 1250985600:229,<br /> 1251072000:239,<br /> 1251158400:238,<br /> 1251244800:229,<br /> 1251331200:229,<br /> 1251417600:217,<br /> 1251504000:222,<br /> 1251763200:215,<br /> 1251849600:210,<br /> 1251936000:214,<br /> 1252108800:216,<br /> 1252195200:225,<br /> 1252368000:222,<br /> 1252540800:227,<br /> 1252627200:238,<br /> 1252800000:246,<br /> 1252972800:253,<br /> 1253145600:255,<br /> 1253318400:260,<br /> 1253404800:267,<br /> 1253577600:272,<br /> 1253664000:271,<br /> 1253750400:278,<br /> 1253836800:278,<br /> 1253923200:284,<br /> 1254009600:271,<br /> 1254096000:253,<br /> 1254268800:257,<br /> 1254355200:265,<br /> 1254528000:272,<br /> 1254614400:271,<br /> 1254787200:272,<br /> 1254873600:282,<br /> 1255046400:276,<br /> 1255132800:259,<br /> 1255392000:270,<br /> 1255478400:275,<br /> 1255564800:276,<br /> 1255651200:278,<br /> 1255737600:284,<br /> 1256169600:279,<br /> 1256601600:299,<br /> 1256774400:290,<br /> 1257033600:290,<br /> 1257292800:279,<br /> 1257552000:278,<br /> 1257724800:281,<br /> 1257897600:287,<br /> 1258070400:278,<br /> 1258156800:274,<br /> 1258329600:272,<br /> 1258416000:268,<br /> 1258502400:266,<br /> 1258675200:271,<br /> 1258934400:282,<br /> 1259020800:281,<br /> 1259193600:279,<br /> 1259280000:283,<br /> 1259366400:285,<br /> 1259452800:287,<br /> 1259539200:284,<br /> 1259625600:280,<br /> 1259712000:276,<br /> 1259884800:274,<br /> 1260144000:284,<br /> 1260230400:290,<br /> 1260316800:299,<br /> 1260489600:309,<br /> 1260662400:327,<br /> 1260748800:339,<br /> 1260835200:349,<br /> 1260921600:360,<br /> 1261008000:368,<br /> 1261094400:370,<br /> 1261180800:373,<br /> 1261267200:370,<br /> 1261440000:358,<br /> 1261526400:348,<br /> 1261612800:343,<br /> 1261699200:346,<br /> 1261785600:354,<br /> 1261958400:355,<br /> 1262044800:354,<br /> 1262217600:379,<br /> 1262304000:410,<br /> 1262390400:412,<br /> 1262563200:401,<br /> 1262736000:342,<br /> 1262822400:342,<br /> 1262908800:311,<br /> 1262995200:298,<br /> 1263081600:301,<br /> 1263168000:316,<br /> 1263254400:331,<br /> 1263340800:337,<br /> 1263427200:337,<br /> 1263513600:323,<br /> 1263686400:313,<br /> 1263772800:321,<br /> 1263945600:329,<br /> 1264032000:313,<br /> 1264118400:341,<br /> 1264204800:329,<br /> 1264291200:343,<br /> 1264377600:336,<br /> 1264464000:332,<br /> 1264550400:327,<br /> 1264636800:327,<br /> 1264723200:321,<br /> 1264809600:308,<br /> 1264896000:306,<br /> 1264982400:311,<br /> 1265155200:313,<br /> 1265241600:314,<br /> 1265328000:313,<br /> 1265587200:309,<br /> 1265673600:314,<br /> 1265846400:331,<br /> 1265932800:340,<br /> 1266192000:343,<br /> 1266278400:361,<br /> 1266451200:365,<br /> 1266537600:359,<br /> 1266624000:353,<br /> 1266710400:344,<br /> 1266796800:337,<br /> 1266969600:340,<br /> 1267056000:332,<br /> 1267142400:334,<br /> 1267228800:334,<br /> 1267401600:337,<br /> 1267488000:345,<br /> 1267660800:346,<br /> 1267833600:359,<br /> 1268006400:371,<br /> 1268092800:377,<br /> 1268179200:379,<br /> 1268352000:366,<br /> 1268438400:374,<br /> 1268611200:387,<br /> 1268784000:382,<br /> 1268956800:382,<br /> 1269043200:372,<br /> 1269216000:385,<br /> 1269388800:381,<br /> 1269561600:363,<br /> 1269820800:372,<br /> 1269993600:374,<br /> 1270080000:374,<br /> 1270166400:370,<br /> 1270339200:360,<br /> 1270512000:356,<br /> 1270598400:351,<br /> 1270771200:350,<br /> 1270857600:351,<br /> 1271030400:354,<br /> 1271116800:352,<br /> 1271289600:351,<br /> 1271376000:355,<br /> 1271462400:360,<br /> 1271721600:362,<br /> 1271894400:355,<br /> 1272153600:352,<br /> 1272240000:354,<br /> 1272412800:352,<br /> 1272499200:348,<br /> 1272585600:339,<br /> 1272672000:331,<br /> 1272844800:330,<br /> 1272931200:325,<br /> 1273017600:321,<br /> 1273104000:322,<br /> 1273190400:319,<br /> 1273881600:294,<br /> 1273968000:295,<br /> 1274054400:293,<br /> 1274140800:294,<br /> 1274227200:289,<br /> 1274313600:289,<br /> 1274400000:288,<br /> 1274572800:288,<br /> 1274832000:277,<br /> 1275004800:275,<br /> 1275177600:286,<br /> 1275264000:293,<br /> 1275436800:292,<br /> 1275609600:293,<br /> 1275782400:288,<br /> 1275868800:290,<br /> 1275955200:297,<br /> 1276128000:308,<br /> 1276214400:311,<br /> 1276387200:310,<br /> 1276473600:307,<br /> 1276560000:310,<br /> 1276646400:287,<br /> 1276819200:277,<br /> 1276905600:281,<br /> 1276992000:292,<br /> 1277078400:296,<br /> 1277251200:300,<br /> 1277424000:302,<br /> 1277510400:312,<br /> 1277683200:309,<br /> 1277856000:298,<br /> 1278028800:296,<br /> 1278201600:305,<br /> 1278288000:302,<br /> 1278374400:303,<br /> 1278547200:304,<br /> 1278633600:305,<br /> 1278720000:309,<br /> 1278806400:314,<br /> 1278892800:320,<br /> 1279065600:319,<br /> 1279152000:319,<br /> 1279238400:317,<br /> 1279324800:315,<br /> 1279497600:309,<br /> 1279584000:305,<br /> 1279670400:300,<br /> 1279843200:292,<br /> 1279929600:292,<br /> 1280016000:288,<br /> 1280102400:295,<br /> 1280188800:299,<br /> 1280275200:301,<br /> 1280448000:306,<br /> 1280620800:299,<br /> 1280707200:303,<br /> 1280793600:297,<br /> 1280880000:296,<br /> 1281139200:279,<br /> 1281225600:275,<br /> 1281398400:280,<br /> 1281571200:284,<br /> 1281657600:290,<br /> 1281744000:297,<br /> 1281830400:300,<br /> 1281916800:298,<br /> 1282003200:299,<br /> 1282089600:291,<br /> 1282176000:290,<br /> 1282262400:288,<br /> 1282348800:285,<br /> 1282435200:290,<br /> 1282521600:292,<br /> 1282608000:297,<br /> 1282694400:302,<br /> 1282780800:303,<br /> 1282867200:306,<br /> 1282953600:305,<br /> 1283040000:306,<br /> 1283126400:303,<br /> 1283212800:293,<br /> 1283299200:286,<br /> 1283472000:289,<br /> 1283644800:295,<br /> 1283731200:291,<br /> 1283817600:290,<br /> 1283904000:295,<br /> 1283990400:297,<br /> 1284076800:304,<br /> 1284163200:307,<br /> 1284249600:304,<br /> 1284508800:307,<br /> 1284595200:313,<br /> 1284854400:320,<br /> 1284940800:320,<br /> 1285113600:311,<br /> 1285286400:290,<br /> 1285372800:286,<br /> 1285545600:294,<br /> 1285632000:300,<br /> 1285718400:310,<br /> 1285804800:305,<br /> 1285891200:297,<br /> 1286064000:287,<br /> 1286150400:288,<br /> 1286236800:311,<br /> 1286496000:343,<br /> 1286582400:378,<br /> 1286755200:362,<br /> 1286841600:326,<br /> 1286928000:309,<br /> 1287014400:293,<br /> 1287187200:264,<br /> 1287273600:265,<br /> 1287532800:288,<br /> 1287705600:272,<br /> 1287792000:272,<br /> 1287878400:273,<br /> 1288137600:275,<br /> 1288310400:267,<br /> 1288483200:277,<br /> 1288569600:281,<br /> 1288742400:281,<br /> 1288828800:260,<br /> 1289088000:270,<br /> 1289174400:263,<br /> 1289347200:261,<br /> 1289520000:260,<br /> 1289692800:258,<br /> 1289779200:256,<br /> 1289952000:251,<br /> 1290124800:259,<br /> 1290297600:251,<br /> 1290556800:243,<br /> 1290643200:255,<br /> 1290816000:256,<br /> 1291161600:273,<br /> 1291507200:269,<br /> 1291593600:272,<br /> 1291766400:269,<br /> 1291852800:262,<br /> 1292025600:256,<br /> 1292112000:247,<br /> 1292284800:255,<br /> 1292457600:254,<br /> 1292544000:253,<br /> 1292630400:247,<br /> 1292803200:249,<br /> 1292976000:252,<br /> 1293062400:260,<br /> 1293235200:275,<br /> 1293408000:288,<br /> 1293494400:303,<br /> 1293580800:319,<br /> 1293753600:313,<br /> 1293840000:297,<br /> 1293926400:282,<br /> 1294012800:267,<br /> 1294185600:240,<br /> 1294272000:228,<br /> 1294358400:219,<br /> 1294531200:216,<br /> 1294617600:212,<br /> 1294704000:204,<br /> 1294790400:196,<br /> 1294876800:199,<br /> 1294963200:200,<br /> 1295136000:198,<br /> 1295222400:193,<br /> 1295308800:190,<br /> 1295395200:186,<br /> 1295568000:186,<br /> 1295654400:182,<br /> 1295827200:180,<br /> 1296000000:187,<br /> 1296086400:186,<br /> 1296259200:182,<br /> 1296432000:175,<br /> 1296604800:158,<br /> 1296691200:142,<br /> 1296864000:133,<br /> 1297036800:131,<br /> 1297123200:131,<br /> 1297382400:134,<br /> 1297555200:139,<br /> 1297641600:143,<br /> 1297728000:144,<br /> 1297814400:155,<br /> 1297987200:167,<br /> 1298160000:162,<br /> 1298246400:160,<br /> 1298419200:157,<br /> 1298505600:154,<br /> 1298678400:153,<br /> 1298764800:150,<br /> 1298851200:144,<br /> 1299024000:142,<br /> 1299110400:144,<br /> 1299196800:144,<br /> 1299283200:147,<br /> 1299369600:149,<br /> 1299456000:146,<br /> 1299628800:143,<br /> 1299801600:135,<br /> 1299974400:134,<br /> 1300060800:131,<br /> 1300147200:130,<br /> 1300320000:126,<br /> 1300492800:129,<br /> 1300665600:131,<br /> 1300752000:132,<br /> 1301011200:129,<br /> 1301097600:124,<br /> 1301184000:121,<br /> 1301270400:122,<br /> 1301443200:120,<br /> 1301529600:120,<br /> 1301702400:116,<br /> 1301788800:113,<br /> 1301875200:112,<br /> 1302048000:110,<br /> 1302220800:111,<br /> 1302307200:110,<br /> 1302393600:109,<br /> 1302566400:110,<br /> 1302739200:110,<br /> 1302912000:108,<br /> 1302998400:106,<br /> 1303084800:104,<br /> 1303257600:102,<br /> 1303344000:101,<br /> 1303430400:99,<br /> 1303516800:98,<br /> 1303689600:100,<br /> 1303862400:103,<br /> 1303948800:107,<br /> 1304035200:108,<br /> 1304121600:110,<br /> 1304208000:112,<br /> 1304294400:113,<br /> 1304380800:109,<br /> 1304467200:106,<br /> 1304553600:103,<br /> 1304726400:98,<br /> 1304812800:92,<br /> 1304985600:86,<br /> 1305158400:84,<br /> 1305417600:85,<br /> 1305504000:86,<br /> 1305590400:92,<br /> 1305849600:94,<br /> 1305936000:96,<br /> 1306022400:96,<br /> 1306281600:92,<br /> 1306454400:89,<br /> 1306540800:87,<br /> 1306627200:85,<br /> 1306800000:85,<br /> 1306886400:84,<br /> 1307059200:84,<br /> 1307232000:83,<br /> 1307318400:85,<br /> 1307404800:88,<br /> 1307491200:89,<br /> 1307664000:90,<br /> 1307750400:89,<br /> 1307836800:88,<br /> 1307923200:89,<br /> 1308096000:91,<br /> 1308355200:85,<br /> 1308528000:85,<br /> 1308614400:81,<br /> 1308700800:85,<br /> 1308787200:74,<br /> 1308960000:73,<br /> 1309046400:72,<br /> 1309219200:73,<br /> 1309478400:76,<br /> 1309564800:77,<br /> 1309651200:76,<br /> 1309910400:72,<br /> 1309996800:70,<br /> 1310083200:69,<br /> 1310169600:72,<br /> 1310342400:74,<br /> 1310515200:72,<br /> 1310688000:69,<br /> 1310860800:70,<br /> 1310947200:71,<br /> 1311120000:70,<br /> 1311206400:68,<br /> 1311379200:72,<br /> 1311465600:71,<br /> 1311552000:70,<br /> 1311724800:71,<br /> 1311897600:70,<br /> 1311984000:70,<br /> 1312070400:69,<br /> 1312156800:73,<br /> 1312329600:74,<br /> 1312502400:71,<br /> 1313020800:71,<br /> 1313193600:74,<br /> 1313280000:75,<br /> 1313625600:74,<br /> 1313884800:76,<br /> 1313971200:75,<br /> 1314057600:78,<br /> 1314316800:79,<br /> 1314489600:85,<br /> 1314576000:86,<br /> 1314748800:79,<br /> 1314921600:75,<br /> 1315008000:73,<br /> 1315094400:71,<br /> 1315180800:72,<br /> 1315267200:74,<br /> 1315353600:76,<br /> 1315526400:83,<br /> 1315612800:88,<br /> 1315699200:92,<br /> 1315785600:95,<br /> 1315958400:101,<br /> 1316044800:99,<br /> 1316304000:89,<br /> 1316563200:86,<br /> 1316736000:84,<br /> 1316908800:83,<br /> 1316995200:82,<br /> 1317081600:83,<br /> 1317168000:85,<br /> 1317340800:86,<br /> 1317427200:91,<br /> 1317513600:91,<br /> 1317600000:93,<br /> 1317772800:95,<br /> 1317945600:89,<br /> 1318118400:85,<br /> 1318204800:81,<br /> 1318291200:79,<br /> 1318377600:78,<br /> 1318550400:72,<br /> 1318723200:68,<br /> 1318809600:69,<br /> 1318982400:70,<br /> 1319068800:71,<br /> 1319328000:69,<br /> 1319414400:69,<br /> 1319587200:70,<br /> 1319760000:68,<br /> 1319846400:67,<br /> 1319932800:69,<br /> 1320105600:72,<br /> 1320192000:72,<br /> 1320278400:75,<br /> 1320364800:78,<br /> 1320451200:80,<br /> 1320537600:80,<br /> 1320796800:82,<br /> 1320969600:91,<br /> 1321056000:96,<br /> 1321142400:104,<br /> 1321401600:109,<br /> 1321488000:105,<br /> 1321574400:100,<br /> 1321747200:98,<br /> 1322092800:110,<br /> 1322179200:112,<br /> 1322265600:113,<br /> 1322438400:110,<br /> 1322524800:108,<br /> 1322611200:106,<br /> 1322784000:107,<br /> 1322870400:107,<br /> 1322956800:109,<br /> 1323043200:114,<br /> 1323129600:116,<br /> 1323216000:119,<br /> 1323302400:122,<br /> 1323388800:126,<br /> 1323475200:131,<br /> 1323561600:136,<br /> 1323648000:138,<br /> 1323734400:138,<br /> 1323820800:140,<br /> 1323907200:142,<br /> 1323993600:146,<br /> 1324080000:152,<br /> 1324166400:159,<br /> 1324252800:165,<br /> 1324339200:172,<br /> 1324425600:181,<br /> 1324512000:187,<br /> 1324598400:192,<br /> 1324684800:194,<br /> 1324771200:196,<br /> 1324857600:200,<br /> 1324944000:198,<br /> 1325030400:205,<br /> 1325116800:208,<br /> 1325203200:217,<br /> 1325289600:220,<br /> 1325376000:219,<br /> 1325462400:220,<br /> 1325548800:222,<br /> 1325635200:224,<br /> 1325721600:226,<br /> 1325808000:227,<br /> 1325894400:229,<br /> 1325980800:231,<br /> 1326067200:233,<br /> 1326153600:235,<br /> 1326240000:237,<br /> 1326326400:237,<br /> 1326412800:238,<br /> 1326499200:240,<br /> 1326585600:240,<br /> 1326672000:241,<br /> 1326758400:241,<br /> 1326844800:237,<br /> 1326931200:236,<br /> 1327017600:235,<br /> 1327104000:235,<br /> 1327190400:239,<br /> 1327276800:247,<br /> 1327363200:253,<br /> 1327449600:262,<br /> 1327536000:269,<br /> 1327622400:273,<br /> 1327708800:275,<br /> 1327795200:273,<br /> 1327881600:279,<br /> 1327968000:289,<br /> 1328054400:303,<br /> 1328140800:308,<br /> 1328227200:301,<br /> 1328313600:302,<br /> 1328400000:304,<br /> 1328486400:299,<br /> 1328572800:292,<br /> 1328659200:286,<br /> 1328745600:298,<br /> 1328832000:306,<br /> 1328918400:312,<br /> 1329004800:304,<br /> 1329091200:294,<br /> 1329177600:283,<br /> 1329264000:268,<br /> 1329350400:254,<br /> 1329436800:246,<br /> 1329523200:239,<br /> 1329609600:283,<br /> 1329696000:268,<br /> 1329782400:254,<br /> 1329868800:241,<br /> 1329955200:228,<br /> 1330041600:216,<br /> 1330128000:206,<br /> 1330214400:202,<br /> 1330300800:197,<br /> 1330387200:197,<br /> 1330473600:196,<br /> 1330560000:197,<br /> 1330646400:203,<br /> 1330732800:212,<br /> 1330819200:216,<br /> 1330905600:211,<br /> 1330992000:201,<br /> 1331078400:192,<br /> 1331164800:189,<br /> 1331251200:188,<br /> 1331337600:187,<br /> 1331424000:186,<br /> 1331510400:181,<br /> 1331596800:179,<br /> 1331683200:176,<br /> 1331769600:180,<br /> 1331856000:187,<br /> 1331942400:192,<br /> 1332028800:195,<br /> 1332115200:192,<br /> 1332201600:187,<br /> 1332288000:183,<br /> 1332374400:178,<br /> 1332460800:178,<br /> 1332806400:196,<br /> 1332892800:199,<br /> 1332979200:201,<br /> 1333065600:203,<br /> 1333152000:204,<br /> 1333238400:206,<br /> 1333324800:202,<br /> 1333411200:198,<br /> 1333497600:194,<br /> 1333584000:189,<br /> 1333670400:189,<br /> 1333756800:190,<br /> 1333843200:190,<br /> 1333929600:191,<br /> 1334016000:191,<br /> 1334102400:192,<br /> 1334188800:196,<br /> 1334275200:198,<br /> 1334361600:199,<br /> 1334448000:202,<br /> 1334534400:198,<br /> 1334620800:194,<br /> 1334707200:193,<br /> 1334793600:192,<br /> 1334880000:195,<br /> 1334966400:185,<br /> 1335052800:175,<br /> 1335139200:178,<br /> 1335225600:169,<br /> 1335312000:174,<br /> 1335398400:180,<br /> 1335484800:184,<br /> 1335571200:188,<br /> 1335657600:191,<br /> 1335744000:192,<br /> 1335830400:191,<br /> 1335916800:188,<br /> 1336003200:185,<br /> 1336089600:183,<br /> 1336262400:183,<br /> 1336348800:182,<br /> 1336435200:180,<br /> 1336521600:180,<br /> 1336608000:181,<br /> 1336694400:181,<br /> 1336780800:182,<br /> 1336867200:186,<br /> 1336953600:186,<br /> 1337040000:184,<br /> 1337126400:180,<br /> 1337212800:178,<br /> 1337299200:172,<br /> 1337385600:166,<br /> 1337472000:161,<br /> 1337558400:155,<br /> 1337644800:154,<br /> 1337731200:151,<br /> 1337817600:148,<br /> 1337904000:148,<br /> 1337990400:145,<br /> 1338076800:144,<br /> 1338163200:146,<br /> 1338249600:145,<br /> 1338336000:151,<br /> 1338422400:156,<br /> 1338508800:160,<br /> 1338595200:160,<br /> 1338681600:162,<br /> 1338768000:167,<br /> 1338854400:170,<br /> 1338940800:173,<br /> 1339027200:176,<br /> 1339113600:176,<br /> 1339200000:175,<br /> 1339286400:173,<br /> 1339372800:174,<br /> 1339459200:177,<br /> 1339545600:174,<br /> 1339632000:178,<br /> 1339718400:183,<br /> 1339804800:185,<br /> 1339891200:179,<br /> 1339977600:176,<br /> 1340064000:173,<br /> 1340150400:171,<br /> 1340236800:167,<br /> 1340323200:163,<br /> 1340409600:164,<br /> 1340496000:165,<br /> 1340582400:161,<br /> 1340668800:163,<br /> 1340755200:167,<br /> 1340841600:166,<br /> 1340928000:164,<br /> 1341014400:160,<br /> 1341100800:162,<br /> 1341187200:164,<br /> 1341360000:164,<br /> 1341446400:162,<br /> 1341532800:160,<br /> 1341619200:161,<br /> 1341705600:164,<br /> 1341792000:167,<br /> 1341878400:167,<br /> 1341964800:163,<br /> 1342051200:160,<br /> 1342137600:159,<br /> 1342224000:157,<br /> 1342310400:156,<br /> 1342396800:153,<br /> 1342483200:151,<br /> 1342569600:147,<br /> 1342656000:142,<br /> 1342742400:139,<br /> 1342828800:140,<br /> 1342915200:142,<br /> 1343001600:142,<br /> 1343088000:145,<br /> 1343174400:142,<br /> 1343260800:143,<br /> 1343347200:143,<br /> 1343433600:145,<br /> 1343520000:141,<br /> 1343606400:142,<br /> 1343692800:143,<br /> 1343779200:145,<br /> 1343865600:147,<br /> 1344038400:147,<br /> 1344124800:148,<br /> 1344211200:150,<br /> 1344297600:150,<br /> 1344384000:154,<br /> 1344470400:155,<br /> 1344556800:159,<br /> 1344643200:165,<br /> 1344729600:170,<br /> 1344816000:175,<br /> 1344902400:172,<br /> 1344988800:169,<br /> 1345075200:169,<br /> 1345161600:165,<br /> 1345248000:162,<br /> 1345334400:158,<br /> 1345420800:159,<br /> 1345507200:156,<br /> 1345593600:155,<br /> 1345680000:155,<br /> 1345766400:158,<br /> 1345852800:163,<br /> 1345939200:166,<br /> 1346025600:164,<br /> 1346112000:162,<br /> 1346198400:165,<br /> 1346284800:165,<br /> 1346371200:167,<br /> 1346457600:169,<br /> 1346544000:169,<br /> 1346630400:166,<br /> 1346716800:168,<br /> 1346803200:171,<br /> 1346889600:169,<br /> 1346976000:165,<br /> 1347062400:162,<br /> 1347148800:158,<br /> 1347235200:155,<br /> 1347321600:153,<br /> 1347408000:153,<br /> 1347494400:156,<br /> 1347580800:159,<br /> 1347667200:162,<br /> 1347753600:165,<br /> 1347840000:165,<br /> 1347926400:162,<br /> 1348012800:166,<br /> 1348099200:161,<br /> 1348185600:158,<br /> 1348272000:161,<br /> 1348358400:162,<br /> 1348444800:161,<br /> 1348531200:158,<br /> 1348617600:153,<br /> 1348704000:157,<br /> 1348790400:161,<br /> 1348876800:161,<br /> 1348963200:168,<br /> 1349049600:173,<br /> 1349136000:177,<br /> 1349222400:182,<br /> 1349308800:186,<br /> 1349395200:182,<br /> 1349481600:182,<br /> 1349568000:187,<br /> 1349654400:193,<br /> 1349740800:202,<br /> 1349827200:204,<br /> 1349913600:211,<br /> 1350000000:216,<br /> 1350086400:213,<br /> 1350172800:205,<br /> 1350259200:204,<br /> 1350345600:202,<br /> 1350432000:199,<br /> 1350518400:207,<br /> 1350604800:217,<br /> 1350691200:223,<br /> 1350777600:232,<br /> 1350864000:238,<br /> 1350950400:250,<br /> 1351036800:262,<br /> 1351123200:267,<br /> 1351209600:269,<br /> 1351296000:277,<br /> 1351382400:276,<br /> 1351468800:269,<br /> 1351555200:266,<br /> 1351641600:271,<br /> 1351728000:281,<br /> 1351814400:282,<br /> 1351900800:283,<br /> 1351987200:286,<br /> 1352073600:283,<br /> 1352592000:283,<br /> 1352678400:220,<br /> 1352851200:220,,<br /> 1353233465:191<br /> }}</div>

imported>TyBot