https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ABig_bones%2FData 2026-07-18T00:07:59Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Big_bones/Data&diff=170378&oldid=prev 2012-11-18T13:09:54Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Big bones|size={{{size|}}}|<br /> 1230768000:334,<br /> 1230854400:334,<br /> 1230940800:335,<br /> 1231200000:339,<br /> 1231286400:339,<br /> 1231372800:347,<br /> 1231459200:350,<br /> 1231545600:351,<br /> 1231632000:351,<br /> 1231718400:349,<br /> 1231891200:348,<br /> 1231977600:344,<br /> 1232150400:343,<br /> 1232236800:342,<br /> 1232323200:350,<br /> 1232496000:353,<br /> 1232582400:356,<br /> 1232755200:358,<br /> 1232841600:361,<br /> 1232928000:364,<br /> 1233100800:368,<br /> 1233187200:377,<br /> 1233273600:377,<br /> 1233446400:379,<br /> 1233532800:373,<br /> 1233619200:373,<br /> 1233792000:350,<br /> 1233964800:344,<br /> 1234051200:356,<br /> 1234224000:357,<br /> 1234483200:340,<br /> 1234569600:335,<br /> 1234656000:342,<br /> 1234828800:347,<br /> 1234915200:350,<br /> 1235001600:375,<br /> 1235088000:349,<br /> 1235174400:349,<br /> 1235260800:343,<br /> 1235606400:348,<br /> 1235692800:350,<br /> 1235779200:342,<br /> 1235865600:340,<br /> 1235952000:338,<br /> 1236038400:337,<br /> 1236124800:336,<br /> 1236211200:335,<br /> 1236384000:339,<br /> 1236470400:343,<br /> 1236556800:342,<br /> 1236643200:339,<br /> 1236729600:339,<br /> 1236816000:344,<br /> 1236902400:344,<br /> 1236988800:345,<br /> 1237075200:343,<br /> 1237161600:342,<br /> 1237248000:341,<br /> 1237334400:340,<br /> 1237507200:339,<br /> 1237593600:338,<br /> 1237680000:337,<br /> 1237766400:340,<br /> 1237852800:341,<br /> 1238025600:347,<br /> 1238112000:356,<br /> 1238198400:367,<br /> 1238284800:372,<br /> 1238371200:373,<br /> 1238457600:370,<br /> 1238544000:361,<br /> 1238630400:356,<br /> 1238716800:354,<br /> 1238889600:354,<br /> 1238976000:358,<br /> 1239148800:355,<br /> 1239235200:351,<br /> 1239321600:347,<br /> 1239408000:345,<br /> 1239494400:344,<br /> 1239580800:345,<br /> 1239667200:349,<br /> 1239753600:348,<br /> 1239840000:347,<br /> 1240012800:347,<br /> 1240099200:351,<br /> 1240185600:353,<br /> 1240272000:354,<br /> 1240358400:355,<br /> 1240531200:354,<br /> 1240617600:353,<br /> 1240876800:354,<br /> 1241136000:354,<br /> 1241222400:353,<br /> 1241308800:354,<br /> 1241395200:357,<br /> 1241654400:358,<br /> 1241740800:359,<br /> 1241827200:359,<br /> 1242000000:358,<br /> 1242086400:357,<br /> 1242172800:356,<br /> 1242259200:355,<br /> 1242432000:356,<br /> 1242604800:354,<br /> 1242691200:353,<br /> 1242777600:354,<br /> 1242864000:353,<br /> 1242950400:352,<br /> 1243036800:351,<br /> 1243123200:350,<br /> 1243209600:349,<br /> 1243296000:348,<br /> 1243382400:347,<br /> 1243468800:347,<br /> 1243555200:346,<br /> 1243728000:346,<br /> 1243814400:348,<br /> 1243900800:351,<br /> 1244246400:351,<br /> 1244332800:355,<br /> 1244419200:354,<br /> 1244505600:354,<br /> 1244678400:356,<br /> 1244764800:364,<br /> 1244851200:370,<br /> 1245024000:373,<br /> 1245369600:360,<br /> 1245628800:365,<br /> 1245974400:372,<br /> 1246320000:387,<br /> 1246406400:394,<br /> 1246492800:396,<br /> 1246579200:395,<br /> 1246665600:393,<br /> 1246838400:394,<br /> 1246924800:398,<br /> 1247011200:405,<br /> 1247097600:412,<br /> 1247184000:420,<br /> 1247356800:429,<br /> 1247443200:429,<br /> 1247529600:424,<br /> 1247616000:420,<br /> 1247702400:403,<br /> 1247788800:397,<br /> 1247961600:395,<br /> 1248048000:417,<br /> 1248220800:440,<br /> 1248393600:449,<br /> 1248566400:442,<br /> 1248652800:442,<br /> 1248825600:432,<br /> 1248998400:428,<br /> 1249084800:423,<br /> 1249344000:426,<br /> 1249430400:431,<br /> 1249516800:431,<br /> 1249603200:437,<br /> 1249689600:446,<br /> 1249776000:447,<br /> 1249948800:451,<br /> 1250035200:450,<br /> 1250121600:448,<br /> 1250208000:448,<br /> 1250380800:451,<br /> 1250467200:459,<br /> 1250640000:469,<br /> 1250726400:470,<br /> 1250899200:467,<br /> 1250985600:477,<br /> 1251072000:475,<br /> 1251158400:471,<br /> 1251244800:470,<br /> 1251331200:470,<br /> 1251417600:467,<br /> 1251504000:464,<br /> 1251763200:454,<br /> 1251849600:454,<br /> 1251936000:459,<br /> 1252022400:463,<br /> 1252195200:469,<br /> 1252368000:474,<br /> 1252540800:466,<br /> 1252800000:459,<br /> 1253145600:461,<br /> 1253232000:461,<br /> 1253318400:464,<br /> 1253404800:469,<br /> 1253577600:468,<br /> 1253664000:465,<br /> 1253750400:466,<br /> 1253923200:468,<br /> 1254096000:478,<br /> 1254268800:475,<br /> 1254355200:475,<br /> 1254528000:464,<br /> 1254614400:454,<br /> 1254787200:465,<br /> 1254873600:466,<br /> 1254960000:466,<br /> 1255132800:468,<br /> 1255305600:474,<br /> 1255392000:476,<br /> 1255478400:478,<br /> 1255564800:478,<br /> 1255651200:492,<br /> 1255910400:499,<br /> 1255996800:514,<br /> 1256169600:509,<br /> 1256256000:510,<br /> 1256428800:512,<br /> 1256601600:503,<br /> 1256688000:495,<br /> 1256774400:496,<br /> 1256860800:496,<br /> 1257033600:501,<br /> 1257120000:645,<br /> 1257206400:493,<br /> 1257292800:491,<br /> 1257552000:493,<br /> 1257724800:492,<br /> 1257897600:496,<br /> 1258070400:507,<br /> 1258156800:506,<br /> 1258329600:486,<br /> 1258416000:492,<br /> 1258502400:506,<br /> 1258675200:494,<br /> 1258761600:515,<br /> 1258848000:515,<br /> 1258934400:517,<br /> 1259020800:528,<br /> 1259193600:515,<br /> 1259280000:512,<br /> 1259366400:509,<br /> 1259452800:511,<br /> 1259539200:515,<br /> 1259625600:526,<br /> 1259712000:524,<br /> 1259884800:529,<br /> 1260057600:584,<br /> 1260144000:637,<br /> 1260230400:619,<br /> 1260316800:560,<br /> 1260489600:519,<br /> 1260576000:511,<br /> 1260662400:511,<br /> 1260748800:520,<br /> 1260835200:528,<br /> 1260921600:524,<br /> 1261008000:526,<br /> 1261180800:526,<br /> 1261267200:533,<br /> 1261353600:545,<br /> 1261526400:556,<br /> 1261612800:553,<br /> 1261699200:542,<br /> 1261785600:541,<br /> 1261958400:549,<br /> 1262044800:541,<br /> 1262217600:553,<br /> 1262304000:563,<br /> 1262390400:574,<br /> 1262476800:587,<br /> 1262649600:605,<br /> 1262736000:604,<br /> 1262822400:604,<br /> 1262908800:590,<br /> 1262995200:580,<br /> 1263081600:566,<br /> 1263168000:560,<br /> 1263254400:578,<br /> 1263340800:598,<br /> 1263427200:619,<br /> 1263513600:629,<br /> 1263772800:613,<br /> 1263945600:609,<br /> 1264118400:620,<br /> 1264204800:609,<br /> 1264291200:622,<br /> 1264377600:618,<br /> 1264550400:620,<br /> 1264636800:620,<br /> 1264723200:619,<br /> 1264809600:613,<br /> 1264896000:610,<br /> 1265155200:612,<br /> 1265241600:619,<br /> 1265328000:622,<br /> 1265500800:619,<br /> 1265673600:615,<br /> 1265760000:609,<br /> 1265846400:610,<br /> 1265932800:610,<br /> 1266019200:605,<br /> 1266192000:610,<br /> 1266278400:609,<br /> 1266537600:599,<br /> 1266624000:595,<br /> 1266710400:592,<br /> 1266969600:586,<br /> 1267056000:591,<br /> 1267142400:596,<br /> 1267228800:603,<br /> 1267315200:603,<br /> 1267401600:627,<br /> 1267488000:667,<br /> 1267660800:646,<br /> 1267833600:597,<br /> 1268006400:605,<br /> 1268092800:615,<br /> 1268179200:618,<br /> 1268265600:624,<br /> 1268352000:612,<br /> 1268438400:633,<br /> 1268611200:636,<br /> 1268697600:632,<br /> 1268784000:623,<br /> 1268870400:619,<br /> 1269043200:618,<br /> 1269216000:615,<br /> 1269388800:612,<br /> 1269561600:610,<br /> 1269648000:609,<br /> 1269734400:612,<br /> 1269820800:614,<br /> 1270080000:614,<br /> 1270166400:612,<br /> 1270339200:624,<br /> 1270512000:631,<br /> 1270598400:637,<br /> 1270684800:632,<br /> 1270771200:632,<br /> 1270857600:635,<br /> 1271030400:640,<br /> 1271116800:655,<br /> 1271289600:638,<br /> 1271376000:616,<br /> 1271462400:613,<br /> 1271635200:623,<br /> 1271721600:622,<br /> 1271808000:615,<br /> 1271894400:620,<br /> 1272067200:620,<br /> 1272153600:621,<br /> 1272240000:635,<br /> 1272412800:650,<br /> 1272499200:650,<br /> 1272585600:651,<br /> 1272672000:644,<br /> 1272844800:630,<br /> 1272931200:642,<br /> 1273104000:644,<br /> 1273190400:645,<br /> 1273276800:699,<br /> 1273363200:647,<br /> 1273449600:650,<br /> 1273536000:650,<br /> 1273708800:658,<br /> 1273881600:652,<br /> 1273968000:647,<br /> 1274054400:651,<br /> 1274140800:652,<br /> 1274227200:648,<br /> 1274313600:646,<br /> 1274486400:649,<br /> 1274572800:651,<br /> 1274659200:652,<br /> 1274832000:669,<br /> 1275004800:669,<br /> 1275177600:667,<br /> 1275264000:668,<br /> 1275350400:674,<br /> 1275609600:670,<br /> 1275782400:674,<br /> 1275955200:679,<br /> 1276128000:683,<br /> 1276214400:679,<br /> 1276387200:683,<br /> 1276473600:684,<br /> 1276560000:683,<br /> 1276646400:687,<br /> 1276819200:703,<br /> 1276992000:732,<br /> 1277078400:753,<br /> 1277164800:753,<br /> 1277251200:757,<br /> 1277424000:742,<br /> 1277510400:710,<br /> 1277596800:735,<br /> 1277683200:705,<br /> 1277856000:701,<br /> 1277942400:701,<br /> 1278028800:703,<br /> 1278115200:702,<br /> 1278201600:697,<br /> 1278288000:671,<br /> 1278374400:651,<br /> 1278547200:641,<br /> 1278633600:652,<br /> 1278720000:660,<br /> 1278892800:681,<br /> 1278979200:750,<br /> 1279065600:678,<br /> 1279152000:678,<br /> 1279238400:669,<br /> 1279324800:665,<br /> 1279411200:665,<br /> 1279497600:661,<br /> 1279584000:654,<br /> 1279756800:644,<br /> 1279843200:637,<br /> 1280102400:640,<br /> 1280275200:643,<br /> 1280448000:641,<br /> 1280620800:645,<br /> 1280707200:650,<br /> 1280793600:654,<br /> 1280880000:659,<br /> 1281139200:646,<br /> 1281225600:639,<br /> 1281312000:642,<br /> 1281398400:643,<br /> 1281484800:643,<br /> 1281571200:648,<br /> 1281657600:655,<br /> 1281744000:662,<br /> 1281916800:668,<br /> 1282089600:674,<br /> 1282176000:670,<br /> 1282262400:667,<br /> 1282348800:676,<br /> 1282435200:678,<br /> 1282521600:684,<br /> 1282608000:689,<br /> 1282694400:694,<br /> 1282867200:691,<br /> 1282953600:692,<br /> 1283040000:694,<br /> 1283126400:695,<br /> 1283212800:700,<br /> 1283299200:698,<br /> 1283385600:697,<br /> 1283644800:710,<br /> 1283731200:704,<br /> 1283817600:703,<br /> 1283904000:704,<br /> 1283990400:708,<br /> 1284076800:715,<br /> 1284163200:718,<br /> 1284249600:717,<br /> 1284508800:710,<br /> 1284595200:719,<br /> 1284854400:724,<br /> 1284940800:721,<br /> 1285113600:708,<br /> 1285286400:711,<br /> 1285459200:707,<br /> 1285545600:703,<br /> 1285632000:705,<br /> 1285718400:706,<br /> 1285804800:703,<br /> 1285891200:702,<br /> 1286064000:699,<br /> 1286150400:694,<br /> 1286236800:679,<br /> 1286496000:666,<br /> 1286582400:665,<br /> 1286755200:667,<br /> 1286841600:678,<br /> 1286928000:685,<br /> 1287100800:684,<br /> 1287273600:676,<br /> 1287532800:672,<br /> 1287705600:671,<br /> 1287878400:666,<br /> 1288137600:662,<br /> 1288310400:647,<br /> 1288483200:639,<br /> 1288569600:637,<br /> 1288656000:643,<br /> 1288742400:643,<br /> 1288828800:654,<br /> 1288915200:644,<br /> 1289088000:630,<br /> 1289174400:621,<br /> 1289347200:617,<br /> 1289520000:619,<br /> 1289692800:625,<br /> 1289779200:626,<br /> 1289952000:627,<br /> 1290124800:628,<br /> 1290297600:633,<br /> 1290643200:632,<br /> 1290816000:631,<br /> 1290988800:632,<br /> 1291161600:633,<br /> 1291593600:632,<br /> 1291766400:632,<br /> 1291852800:617,<br /> 1292025600:594,<br /> 1292112000:572,<br /> 1292198400:561,<br /> 1292284800:576,<br /> 1292457600:584,<br /> 1292544000:575,<br /> 1292630400:569,<br /> 1292803200:552,<br /> 1292976000:549,<br /> 1293062400:541,<br /> 1293235200:537,<br /> 1293408000:542,<br /> 1293580800:551,<br /> 1293753600:541,<br /> 1293840000:541,<br /> 1293926400:540,<br /> 1294012800:544,<br /> 1294185600:529,<br /> 1294358400:514,<br /> 1294531200:512,<br /> 1294617600:509,<br /> 1294704000:511,<br /> 1294790400:515,<br /> 1294876800:515,<br /> 1295136000:518,<br /> 1295222400:529,<br /> 1295308800:531,<br /> 1295395200:528,<br /> 1295568000:529,<br /> 1295654400:525,<br /> 1295827200:524,<br /> 1296000000:526,<br /> 1296086400:526,<br /> 1296259200:528,<br /> 1296432000:525,<br /> 1296604800:526,<br /> 1296691200:552,<br /> 1296777600:577,<br /> 1296864000:600,<br /> 1296950400:635,<br /> 1297123200:663,<br /> 1297209600:689,<br /> 1297382400:639,<br /> 1297468800:617,<br /> 1297555200:603,<br /> 1297728000:598,<br /> 1297814400:622,<br /> 1297987200:632,<br /> 1298160000:636,<br /> 1298246400:632:40.9,<br /> 1298332800:652:42.8,<br /> 1298419200:652:41.5,<br /> 1298505600:666,<br /> 1298592000:666:44.8,<br /> 1298678400:679:45.5,<br /> 1298764800:679:41.6,<br /> 1298851200:664:41.8,<br /> 1298937600:664:40.3,<br /> 1299024000:659:42.7,<br /> 1299110400:668:41.7,<br /> 1299196800:668,<br /> 1299283200:660,<br /> 1299369600:652,<br /> 1299456000:652:34.3,<br /> 1299542400:644:38.2,<br /> 1299628800:636:37.1,<br /> 1299715200:636:36.8,<br /> 1299801600:625:39.1,<br /> 1299888000:647:36.7,<br /> 1299974400:663:42.8,<br /> 1300060800:680:42.2,<br /> 1300147200:660:39.3,<br /> 1300233600:638:42.2,<br /> 1300320000:618:41.0,<br /> 1300406400:618:42.9,<br /> 1300492800:590:39.1,<br /> 1300579200:590:45.5,<br /> 1300665600:635:43.0,<br /> 1300752000:605:40.5,<br /> 1300838400:618:43.0,<br /> 1300924800:587:41.9,<br /> 1301011200:565:40.0,<br /> 1301184000:565:45.1,<br /> 1301270400:566:50.3,<br /> 1301356800:566:55.2,<br /> 1301443200:566:49.4,<br /> 1301529600:577:51.3,<br /> 1301702400:578:52.2,<br /> 1301788800:570:44.4,<br /> 1301961600:570:45.8,<br /> 1302048000:553:41.7,<br /> 1302134400:553:46.6,<br /> 1302220800:546:46.9,<br /> 1302307200:551:44.9,<br /> 1302393600:544:47.9,<br /> 1302480000:544:48.0,<br /> 1302566400:535:48.7,<br /> 1302739200:547,<br /> 1302825600:547,<br /> 1302912000:539,<br /> 1302998400:539:42.4,<br /> 1303084800:550:42.0,<br /> 1303171200:525:44.3,<br /> 1303257600:516:47.1,<br /> 1303344000:513,<br /> 1303430400:518:52.8,<br /> 1303603200:510:58.7,<br /> 1303689600:498,<br /> 1303862400:492:57.5,<br /> 1304035200:475:60.1,<br /> 1304121600:474,<br /> 1304208000:499,<br /> 1304294400:473:59.7,<br /> 1304380800:470,<br /> 1304467200:460:58.7,<br /> 1304553600:452,<br /> 1304726400:446,<br /> 1304812800:439,<br /> 1304899200:421:60.2,<br /> 1304985600:415,<br /> 1305158400:406:73.3,<br /> 1305244800:385:73.3,<br /> 1305331200:385:77.5,<br /> 1305417600:379:77.7,<br /> 1305504000:380:79.7,<br /> 1305590400:393:77.3,<br /> 1305676800:397:72.9,<br /> 1305849600:393,<br /> 1305936000:383:60.2,<br /> 1306022400:373:61.2,<br /> 1306195200:369:65.4,<br /> 1306281600:369:65.3,<br /> 1306368000:365:70.0,<br /> 1306454400:366,<br /> 1306540800:359:72.0,<br /> 1306627200:349,<br /> 1306713600:340:73.1,<br /> 1306800000:334,<br /> 1306886400:334:76.9,<br /> 1306972800:321:76.9,<br /> 1307059200:315:78.1,<br /> 1307232000:318:81.7,<br /> 1307404800:336:75.6,<br /> 1307491200:336:75.3,<br /> 1307577600:337:76.2,<br /> 1307664000:350,<br /> 1307750400:350:73.4,<br /> 1307836800:363:70.2,<br /> 1307923200:378:71.9,<br /> 1308096000:363,<br /> 1308182400:363:64.0,<br /> 1308268800:359,<br /> 1308355200:362:73.8,<br /> 1308441600:362:69.4,<br /> 1308528000:370:74.7,<br /> 1308614400:364:70.1,<br /> 1308700800:367,<br /> 1308787200:364:89.7,<br /> 1308873600:363,<br /> 1308960000:363:84.0,<br /> 1309046400:371,<br /> 1309132800:369:80.9,<br /> 1309219200:369:80.0,<br /> 1309305600:366:85.9,<br /> 1309478400:343:66.7,<br /> 1309564800:334,<br /> 1309651200:327:69.7,<br /> 1309737600:327:73.2,<br /> 1309824000:323,<br /> 1309910400:317:73.1,<br /> 1310083200:319:77.9,<br /> 1310169600:318:87.2,<br /> 1310256000:318:84.8,<br /> 1310342400:323:83.9,<br /> 1310515200:325,<br /> 1310601600:319:100.9,<br /> 1310688000:318:101.8,<br /> 1310774400:314:95.0,<br /> 1310860800:314:96.7,<br /> 1311120000:308:97.0,<br /> 1311206400:308:89.5,<br /> 1311292800:297,<br /> 1311379200:287:89.0,<br /> 1311465600:290:94.2,<br /> 1311552000:292:94.4,<br /> 1311638400:304:89.5,<br /> 1311811200:319,<br /> 1311897600:319:88.2,<br /> 1311984000:325:83.4,<br /> 1312070400:333:87.7,<br /> 1312156800:336:84.8,<br /> 1312243200:336:77.6,<br /> 1312329600:333:85.2,<br /> 1312416000:335:78.8,<br /> 1312588800:335:83.6,<br /> 1312675200:344:78.9,<br /> 1312761600:347,<br /> 1312848000:347:70.9,<br /> 1312934400:345:73.4,<br /> 1313020800:342:77.4,<br /> 1313107200:340,<br /> 1313193600:343:70.3,<br /> 1313280000:345:78.5,<br /> 1313366400:343,<br /> 1313452800:343:75.3,<br /> 1313625600:345:62.4,<br /> 1313712000:340:59.7,<br /> 1313798400:340:67.6,<br /> 1313884800:335,<br /> 1313971200:338:64.7,<br /> 1314144000:334:65.7,<br /> 1314230400:343,<br /> 1314316800:343:70.4,<br /> 1314489600:339,<br /> 1314576000:333:67.3,<br /> 1314662400:324,<br /> 1314748800:319:54.9,<br /> 1314921600:321:64.3,<br /> 1315008000:321:57.8,<br /> 1315094400:325,<br /> 1315267200:325:57.8,<br /> 1315353600:331:60.4,<br /> 1315440000:336,<br /> 1315526400:345:56.1,<br /> 1315612800:346:63.7,<br /> 1315699200:347:60.6,<br /> 1315785600:347:59.3,<br /> 1315872000:351,<br /> 1315958400:351:58.3,<br /> 1316044800:341:60.3,<br /> 1316131200:334,<br /> 1316217600:334:52.1,<br /> 1316304000:337:49.7,<br /> 1316390400:343:48.1,<br /> 1316476800:343:49.7,<br /> 1316563200:335:46.3,<br /> 1316649600:335:48.6,<br /> 1316736000:332:46.9,<br /> 1316908800:326:47.0,<br /> 1316995200:323:46.3,<br /> 1317081600:318,<br /> 1317168000:318:47.7,<br /> 1317340800:314:48.7,<br /> 1317427200:308:45.5,<br /> 1317513600:308,<br /> 1317600000:304:47.1,<br /> 1317686400:304:47.8,<br /> 1317772800:306,<br /> 1317859200:306:48.0,<br /> 1317945600:306:51.3,<br /> 1318032000:305,<br /> 1318118400:309:48.7,<br /> 1318291200:314:52.1,<br /> 1318377600:312:50.2,<br /> 1318464000:312:46.0,<br /> 1318550400:305:42.8,<br /> 1318636800:305:43.0,<br /> 1318723200:304:47.2,<br /> 1318809600:303,<br /> 1318896000:303:40.0,<br /> 1318982400:302:48.0,<br /> 1319068800:302:46.7,<br /> 1319155200:301,<br /> 1319241600:301:51.1,<br /> 1319328000:304,<br /> 1319414400:314:52.8,<br /> 1319500800:314:62.9,<br /> 1319587200:328,<br /> 1319673600:332,<br /> 1319760000:333:63.9,<br /> 1319846400:333:56.6,<br /> 1319932800:328:50.7,<br /> 1320019200:323,<br /> 1320105600:323:35.7,<br /> 1320192000:318:31.9,<br /> 1320278400:318,<br /> 1320364800:321:29.5,<br /> 1320451200:324:30.1,<br /> 1320537600:328:28.5,<br /> 1320624000:329,<br /> 1320710400:329:26.4,<br /> 1320796800:346:26.3,<br /> 1320883200:360:26.5,<br /> 1320969600:378,<br /> 1321056000:378:29.1,<br /> 1321142400:371:24.9,<br /> 1321315200:371:24.7,<br /> 1321401600:360,<br /> 1321488000:357:25.7,<br /> 1321574400:357:23.5,<br /> 1321660800:353:22.8,<br /> 1321747200:353:24.4,<br /> 1321833600:380:23.0,<br /> 1321920000:393,<br /> 1322006400:403,<br /> 1322092800:401:21.8,<br /> 1322179200:397,<br /> 1322265600:399:23.6,<br /> 1322352000:401,<br /> 1322524800:395,<br /> 1322611200:390,<br /> 1322697600:390:23.8,<br /> 1322784000:386:26.2,<br /> 1322956800:392,<br /> 1323043200:400,<br /> 1323129600:401,<br /> 1323216000:403,<br /> 1323302400:409:23.1,<br /> 1323388800:426,<br /> 1323475200:444,<br /> 1323561600:463:19.9,<br /> 1323648000:479:20.8,<br /> 1323734400:478,<br /> 1323820800:476:20.6,<br /> 1323907200:478:21.2,<br /> 1323993600:482:22.1,<br /> 1324080000:486,<br /> 1324166400:489:20.8,<br /> 1324252800:492:21.6,<br /> 1324339200:494:21.5,<br /> 1324425600:491,<br /> 1324512000:486:25.6,<br /> 1324598400:480,<br /> 1324684800:468,<br /> 1324771200:464:25.2,<br /> 1324857600:470:27.2,<br /> 1324944000:475,<br /> 1325030400:470,<br /> 1325116800:464,<br /> 1325203200:462,<br /> 1325289600:475:27.4,<br /> 1325376000:480:23.8,<br /> 1325462400:480,<br /> 1325548800:485:25.5,<br /> 1325635200:484,<br /> 1325721600:486:21.0,<br /> 1325808000:496,<br /> 1325894400:497:20.3,<br /> 1325980800:498,<br /> 1326067200:507:15.3,<br /> 1326153600:503:15.9,<br /> 1326240000:505,<br /> 1326326400:511:15.6,<br /> 1326412800:511:13.3,<br /> 1326499200:520:14.1,<br /> 1326585600:520,<br /> 1326672000:525:16.5,<br /> 1326758400:528,<br /> 1326844800:528,<br /> 1326931200:522:14.9,<br /> 1327017600:514,<br /> 1327104000:510,<br /> 1327190400:513:14.6,<br /> 1327276800:519,<br /> 1327363200:525:14.1,<br /> 1327449600:538,<br /> 1327536000:549:15.5,<br /> 1327622400:559,<br /> 1327708800:558:17.3,<br /> 1327795200:567,<br /> 1327881600:567,<br /> 1327968000:564,<br /> 1328054400:560:16.2,<br /> 1328140800:562,<br /> 1328227200:573:17.4,<br /> 1328313600:594,<br /> 1328400000:618:14.6,<br /> 1328486400:625,<br /> 1328572800:648:13.3,<br /> 1328659200:638,<br /> 1328745600:632,<br /> 1328832000:621,<br /> 1328918400:624:12.1,<br /> 1329004800:621,<br /> 1329091200:609,<br /> 1329177600:604:14.7,<br /> 1329264000:593,<br /> 1329350400:578,<br /> 1329436800:568:13.9,<br /> 1329523200:578:13.7,<br /> 1329609600:605:14.8,<br /> 1329696000:601,<br /> 1329782400:599,<br /> 1329868800:595:12.8,<br /> 1329955200:593,<br /> 1330041600:586,<br /> 1330128000:579:12.5,<br /> 1330214400:589:13.1,<br /> 1330300800:595:13.8,<br /> 1330387200:593,<br /> 1330473600:605:13.2,<br /> 1330560000:609:13.2,<br /> 1330646400:609:12.6,<br /> 1330732800:606:12.2,<br /> 1330819200:604:12.9,<br /> 1330905600:597:14.1,<br /> 1330992000:589,<br /> 1331078400:581:14.4,<br /> 1331164800:576,<br /> 1331251200:571:15.0,<br /> 1331337600:566,<br /> 1331424000:566:14.8,<br /> 1331510400:564,<br /> 1331596800:570:16.3,<br /> 1331683200:579:15.6,<br /> 1331769600:575,<br /> 1331856000:573:17.3,<br /> 1331942400:583:15.2,<br /> 1332028800:575:18.1,<br /> 1332115200:574,<br /> 1332201600:568:17.0,<br /> 1332288000:565:17.4,<br /> 1332374400:559:17.1,<br /> 1332460800:559:16.3,<br /> 1332806400:523,<br /> 1332892800:520,<br /> 1332979200:518,<br /> 1333065600:508,<br /> 1333152000:506,<br /> 1333238400:503:10.8,<br /> 1333324800:498:13.0,<br /> 1333411200:486,<br /> 1333497600:473,<br /> 1333584000:468:14.9,<br /> 1333670400:457,<br /> 1333756800:451,<br /> 1333843200:448,<br /> 1333929600:460:16.8,<br /> 1334016000:468:15.5,<br /> 1334102400:473,<br /> 1334188800:478:15.7,<br /> 1334275200:481,<br /> 1334361600:483:13.7,<br /> 1334448000:496:12.0,<br /> 1334534400:504,<br /> 1334620800:497,<br /> 1334707200:497:13.3,<br /> 1334793600:495:12.3,<br /> 1334880000:489,<br /> 1334966400:483:13.1,<br /> 1335052800:481:13.8,<br /> 1335139200:475:13.6,<br /> 1335225600:490,<br /> 1335312000:497:11.6,<br /> 1335398400:498,<br /> 1335484800:494,<br /> 1335571200:488,<br /> 1335657600:485,<br /> 1335744000:485,<br /> 1335830400:484,<br /> 1335916800:485,<br /> 1336003200:497,<br /> 1336089600:512,<br /> 1336176000:513,<br /> 1336262400:499,<br /> 1336348800:488,<br /> 1336435200:491,<br /> 1336521600:494,<br /> 1336608000:482,<br /> 1336694400:478,<br /> 1336780800:476,<br /> 1336953600:476,<br /> 1337040000:465,<br /> 1337126400:458,<br /> 1337212800:456,<br /> 1337299200:450,<br /> 1337385600:450,<br /> 1337472000:452,<br /> 1337558400:457,<br /> 1337644800:463,<br /> 1337731200:456,<br /> 1337817600:438,<br /> 1337904000:426,<br /> 1337990400:418,<br /> 1338076800:424,<br /> 1338163200:431,<br /> 1338249600:423,<br /> 1338336000:416,<br /> 1338422400:412:12.4,<br /> 1338508800:412:13.8,<br /> 1338595200:416:13.6,<br /> 1338681600:419,<br /> 1338768000:415:14.2,<br /> 1338854400:409,<br /> 1338940800:409:17.3,<br /> 1339027200:411:17.4,<br /> 1339113600:423,<br /> 1339200000:428:17.6,<br /> 1339286400:427,<br /> 1339372800:428:17.6,<br /> 1339459200:431:16.9,<br /> 1339545600:433,<br /> 1339632000:422:16.8,<br /> 1339718400:420,<br /> 1339804800:418:16.6,<br /> 1339891200:418,<br /> 1339977600:419:15.8,<br /> 1340064000:419,<br /> 1340150400:418:15.1,<br /> 1340236800:426:15.2,<br /> 1340323200:444,<br /> 1340409600:454:15.9,<br /> 1340496000:473,<br /> 1340582400:495:17.4,<br /> 1340668800:509,<br /> 1340755200:518,<br /> 1340841600:536,<br /> 1340928000:550,<br /> 1341014400:544:15.2,<br /> 1341100800:528,<br /> 1341187200:502,<br /> 1341273600:489,<br /> 1341360000:478:14.9,<br /> 1341446400:473,<br /> 1341532800:458,<br /> 1341619200:436:15.6,<br /> 1341705600:423,<br /> 1341792000:433,<br /> 1341878400:449:16.3,<br /> 1341964800:467,<br /> 1342051200:477,<br /> 1342137600:474:16.6,<br /> 1342224000:459:16.3,<br /> 1342310400:460:14.8,<br /> 1342396800:455,<br /> 1342483200:452,<br /> 1342569600:450,<br /> 1342656000:455:15.6,<br /> 1342742400:440:15.2,<br /> 1342828800:423,<br /> 1342915200:405:15.6,<br /> 1343001600:403,<br /> 1343088000:403:16.3,<br /> 1343174400:398,<br /> 1343260800:411,<br /> 1343347200:426:17.2,<br /> 1343433600:433:15.3,<br /> 1343520000:429,<br /> 1343606400:432:17.0,<br /> 1343692800:428,<br /> 1343779200:420:16.6,<br /> 1343865600:413,<br /> 1343952000:413,<br /> 1344038400:420:19.2,<br /> 1344124800:424,<br /> 1344211200:426,<br /> 1344297600:423,<br /> 1344384000:429:18.6,<br /> 1344470400:426:16.0,<br /> 1344556800:424:15.6,<br /> 1344643200:432,<br /> 1344729600:434:15.8,<br /> 1344816000:430:14.9,<br /> 1344902400:434,<br /> 1344988800:428,<br /> 1345075200:422:14.4,<br /> 1345161600:412:16.7,<br /> 1345248000:414,<br /> 1345334400:423:17.0,<br /> 1345420800:428,<br /> 1345507200:434:17.1,<br /> 1345593600:423:17.0,<br /> 1345680000:411,<br /> 1345766400:397,<br /> 1345852800:410:17.3,<br /> 1345939200:418:14.5,<br /> 1346025600:417,<br /> 1346112000:413:15.8,<br /> 1346198400:414,<br /> 1346284800:414:15.8,<br /> 1346371200:426:14.7,<br /> 1346457600:423,<br /> 1346544000:417:13.7,<br /> 1346630400:413:15.8,<br /> 1346716800:412,<br /> 1346803200:409:13.6,<br /> 1346889600:408:14.4,<br /> 1346976000:414,<br /> 1347062400:412,<br /> 1347148800:410:13.0,<br /> 1347235200:406,<br /> 1347321600:409,<br /> 1347408000:404:14.1,<br /> 1347494400:412,<br /> 1347580800:415:15.9,<br /> 1347667200:415,<br /> 1347753600:412,<br /> 1347840000:406,<br /> 1347926400:410,<br /> 1348012800:411,<br /> 1348099200:407:14.5,<br /> 1348185600:416,<br /> 1348272000:412:13.8,<br /> 1348358400:409,<br /> 1348444800:407:15.2,<br /> 1348531200:406:14.4,<br /> 1348617600:413,<br /> 1348704000:415:14.8,<br /> 1348790400:409:14.9,<br /> 1348876800:407,<br /> 1348963200:400:14.3,<br /> 1349049600:398:16.3,<br /> 1349136000:401:16.0,<br /> 1349222400:398:15.8,<br /> 1349308800:396,<br /> 1349395200:395:16.1,<br /> 1349481600:401:16.3,<br /> 1349568000:404:15.3,<br /> 1349654400:399:14.7,<br /> 1349740800:395,<br /> 1349827200:386:13.7,<br /> 1349913600:384:13.3,<br /> 1350000000:396:12.3,<br /> 1350086400:408,<br /> 1350172800:423,<br /> 1350259200:427:13.8,<br /> 1350345600:420:15.9,<br /> 1350432000:408:15.0,<br /> 1350518400:409:15.1,<br /> 1350604800:414:16.2,<br /> 1350691200:420:15.7,<br /> 1350777600:421:14.4,<br /> 1350864000:420,<br /> 1350950400:421:13.1,<br /> 1351036800:417,<br /> 1351123200:422,<br /> 1351209600:421,<br /> 1351296000:425:14.8,<br /> 1351382400:434,<br /> 1351468800:431:17.8,<br /> 1351555200:419,<br /> 1351641600:414:20.6,<br /> 1351728000:410:20.3,<br /> 1351814400:405:17.4,<br /> 1351900800:403,<br /> 1351987200:397:16.5,<br /> 1352073600:387:14.6,<br /> 1352160000:387:13.3,<br /> 1352592000:387,<br /> 1352678400:369:13.3,<br /> 1352764800:369,<br /> 1352851200:363:5.3,,<br /> 1353244190:351<br /> }}</div>

imported>TyBot