https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3ABass%2FData 2026-07-18T13:39:49Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Bass/Data&diff=170358&oldid=prev 2012-11-18T09:34:53Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Bass|size={{{size|}}}|<br /> 1230854400:278,<br /> 1230940800:278,<br /> 1231200000:272,<br /> 1231286400:272,<br /> 1231372800:273,<br /> 1231545600:270,<br /> 1231632000:268,<br /> 1231718400:270,<br /> 1231891200:271,<br /> 1231977600:269,<br /> 1232150400:265,<br /> 1232236800:269,<br /> 1232323200:261,<br /> 1232409600:263,<br /> 1232582400:255,<br /> 1232755200:255,<br /> 1232841600:254,<br /> 1233014400:253,<br /> 1233187200:251,<br /> 1233273600:251,<br /> 1233532800:255,<br /> 1233619200:254,<br /> 1233792000:261,<br /> 1233964800:263,<br /> 1234051200:270,<br /> 1234137600:271,<br /> 1234224000:268,<br /> 1234483200:264,<br /> 1234656000:273,<br /> 1234828800:274,<br /> 1235174400:275,<br /> 1235260800:277,<br /> 1235433600:281,<br /> 1235606400:286,<br /> 1235692800:283,<br /> 1235779200:285,<br /> 1235865600:287,<br /> 1235952000:291,<br /> 1236038400:292,<br /> 1236124800:291,<br /> 1236211200:292,<br /> 1236384000:291,<br /> 1236470400:290,<br /> 1236556800:290,<br /> 1236643200:289,<br /> 1236729600:291,<br /> 1236816000:294,<br /> 1236988800:294,<br /> 1237075200:295,<br /> 1237161600:298,<br /> 1237248000:300,<br /> 1237334400:302,<br /> 1237420800:294,<br /> 1237593600:297,<br /> 1237680000:293,<br /> 1237766400:292,<br /> 1237852800:299,<br /> 1237939200:303,<br /> 1238025600:302,<br /> 1238112000:297,<br /> 1238198400:291,<br /> 1238284800:284,<br /> 1238371200:277,<br /> 1238457600:270,<br /> 1238544000:265,<br /> 1238716800:273,<br /> 1238803200:270,<br /> 1238889600:271,<br /> 1239062400:275,<br /> 1239148800:277,<br /> 1239235200:272,<br /> 1239321600:272,<br /> 1239408000:278,<br /> 1239580800:279,<br /> 1239667200:276,<br /> 1239753600:277,<br /> 1239840000:281,<br /> 1239926400:285,<br /> 1240012800:288,<br /> 1240185600:278,<br /> 1240272000:267,<br /> 1240358400:264,<br /> 1240444800:259,<br /> 1240531200:266,<br /> 1240617600:267,<br /> 1240790400:269,<br /> 1240876800:266,<br /> 1240963200:259,<br /> 1241049600:262,<br /> 1241136000:265,<br /> 1241222400:271,<br /> 1241395200:275,<br /> 1241481600:276,<br /> 1241568000:281,<br /> 1241654400:287,<br /> 1241740800:279,<br /> 1241827200:273,<br /> 1241913600:270,<br /> 1242000000:265,<br /> 1242172800:268,<br /> 1242259200:271,<br /> 1242345600:275,<br /> 1242432000:274,<br /> 1242518400:272,<br /> 1242604800:271,<br /> 1242691200:267,<br /> 1242777600:263,<br /> 1242864000:265,<br /> 1243123200:268,<br /> 1243209600:266,<br /> 1243296000:268,<br /> 1243382400:269,<br /> 1243468800:266,<br /> 1243555200:270,<br /> 1243728000:275,<br /> 1243814400:277,<br /> 1243900800:276,<br /> 1243987200:279,<br /> 1244073600:278,<br /> 1244160000:275,<br /> 1244246400:278,<br /> 1244332800:286,<br /> 1244419200:291,<br /> 1244505600:290,<br /> 1244592000:284,<br /> 1244764800:284,<br /> 1245024000:280,<br /> 1245369600:294,<br /> 1245542400:296,<br /> 1245974400:293,<br /> 1246233600:309,<br /> 1246406400:308,<br /> 1246492800:309,<br /> 1246579200:314,<br /> 1246665600:319,<br /> 1246752000:324,<br /> 1246924800:324,<br /> 1247097600:330,<br /> 1247184000:325,<br /> 1247356800:319,<br /> 1247443200:314,<br /> 1247616000:312,<br /> 1247702400:315,<br /> 1247788800:311,<br /> 1247961600:314,<br /> 1248048000:317,<br /> 1248220800:315,<br /> 1248307200:316,<br /> 1248393600:312,<br /> 1248566400:312,<br /> 1248739200:308,<br /> 1248825600:310,<br /> 1248998400:313,<br /> 1249171200:316,<br /> 1249344000:313,<br /> 1249430400:314,<br /> 1249516800:316,<br /> 1249689600:317,<br /> 1249776000:318,<br /> 1249862400:316,<br /> 1249948800:317,<br /> 1250121600:322,<br /> 1250208000:319,<br /> 1250294400:315,<br /> 1250380800:317,<br /> 1250467200:316,<br /> 1250640000:318,<br /> 1250726400:318,<br /> 1250899200:315,<br /> 1250985600:315,<br /> 1251072000:314,<br /> 1251158400:309,<br /> 1251244800:312,<br /> 1251331200:312,<br /> 1251417600:315,<br /> 1251763200:314,<br /> 1251849600:318,<br /> 1251936000:318,<br /> 1252108800:321,<br /> 1252368000:331,<br /> 1252540800:333,<br /> 1252800000:340,<br /> 1252886400:340,<br /> 1252972800:350,<br /> 1253145600:347,<br /> 1253404800:368,<br /> 1253577600:372,<br /> 1253664000:381,<br /> 1253750400:393,<br /> 1253923200:392,<br /> 1254096000:395,<br /> 1254268800:422,<br /> 1254355200:429,<br /> 1254528000:428,<br /> 1254614400:445,<br /> 1254787200:453,<br /> 1254873600:451,<br /> 1255046400:445,<br /> 1255132800:437,<br /> 1255219200:434,<br /> 1255305600:436,<br /> 1255478400:438,<br /> 1255564800:438,<br /> 1255651200:428,<br /> 1255737600:435,<br /> 1255910400:462,<br /> 1256169600:457,<br /> 1257206400:462,<br /> 1257292800:456,<br /> 1257552000:454,<br /> 1257724800:462,<br /> 1257897600:453,<br /> 1258070400:445,<br /> 1258329600:456,<br /> 1258416000:453,<br /> 1258502400:443,<br /> 1258675200:437,<br /> 1258848000:439,<br /> 1258934400:430,<br /> 1259020800:436,<br /> 1259193600:442,<br /> 1259366400:446,<br /> 1259452800:451,<br /> 1259539200:440,<br /> 1259625600:450,<br /> 1259712000:446,<br /> 1259884800:445,<br /> 1260144000:471,<br /> 1260230400:483,<br /> 1260316800:482,<br /> 1260489600:489,<br /> 1260576000:489,<br /> 1260662400:497,<br /> 1260748800:501,<br /> 1260835200:520,<br /> 1260921600:527,<br /> 1261008000:522,<br /> 1261094400:533,<br /> 1261267200:540,<br /> 1261353600:539,<br /> 1261526400:545,<br /> 1261612800:566,<br /> 1261699200:561,<br /> 1261958400:575,<br /> 1262044800:568,<br /> 1262217600:574,<br /> 1262304000:584,<br /> 1262390400:582,<br /> 1262563200:586,<br /> 1262736000:522,<br /> 1262822400:522,<br /> 1262908800:510,<br /> 1262995200:501,<br /> 1263081600:498,<br /> 1263168000:505,<br /> 1263254400:503,<br /> 1263340800:516,<br /> 1263427200:516,<br /> 1263513600:506,<br /> 1263772800:554,<br /> 1263945600:518,<br /> 1264032000:530,<br /> 1264118400:498,<br /> 1264204800:498,<br /> 1264291200:473,<br /> 1264377600:466,<br /> 1264464000:458,<br /> 1264550400:449,<br /> 1264636800:449,<br /> 1264723200:439,<br /> 1264809600:437,<br /> 1264896000:432,<br /> 1264982400:434,<br /> 1265155200:430,<br /> 1265241600:438,<br /> 1265328000:429,<br /> 1265587200:442,<br /> 1265673600:415,<br /> 1265760000:407,<br /> 1265846400:414,<br /> 1265932800:411,<br /> 1266192000:417,<br /> 1266278400:409,<br /> 1266364800:407,<br /> 1266710400:409,<br /> 1266883200:411,<br /> 1267056000:392,<br /> 1267142400:390,<br /> 1267228800:382,<br /> 1267401600:383,<br /> 1267488000:376,<br /> 1267660800:381,<br /> 1267833600:383,<br /> 1268006400:400,<br /> 1268092800:397,<br /> 1268179200:386,<br /> 1268352000:363,<br /> 1268438400:357,<br /> 1268611200:351,<br /> 1268784000:341,<br /> 1268956800:341,<br /> 1269043200:346,<br /> 1269216000:361,<br /> 1269388800:366,<br /> 1269561600:374,<br /> 1269648000:373,<br /> 1269820800:390,<br /> 1269993600:418,<br /> 1270080000:418,<br /> 1270166400:431,<br /> 1270339200:481,<br /> 1270512000:495,<br /> 1270598400:493,<br /> 1270771200:481,<br /> 1270857600:467,<br /> 1271030400:443,<br /> 1271116800:431,<br /> 1271289600:432,<br /> 1271376000:430,<br /> 1271462400:439,<br /> 1271548800:453,<br /> 1271721600:465,<br /> 1271808000:450,<br /> 1271894400:453,<br /> 1272067200:459,<br /> 1272153600:455,<br /> 1272240000:463,<br /> 1272412800:462,<br /> 1272499200:462,<br /> 1272672000:457,<br /> 1272844800:456,<br /> 1272931200:459,<br /> 1273017600:462,<br /> 1273104000:467,<br /> 1273190400:453,<br /> 1273881600:449,<br /> 1273968000:454,<br /> 1274054400:451,<br /> 1274140800:439,<br /> 1274227200:440,<br /> 1274313600:440,<br /> 1274400000:426,<br /> 1274572800:414,<br /> 1274659200:414,<br /> 1274832000:417,<br /> 1275004800:416,<br /> 1275177600:415,<br /> 1275436800:407,<br /> 1275609600:410,<br /> 1275782400:409,<br /> 1275868800:398,<br /> 1275955200:404,<br /> 1276041600:399,<br /> 1276128000:399,<br /> 1276214400:388,<br /> 1276473600:379,<br /> 1276646400:376,<br /> 1276905600:383,<br /> 1276992000:376,<br /> 1277078400:370,<br /> 1277251200:366,<br /> 1277424000:358,<br /> 1277510400:345,<br /> 1277683200:351,<br /> 1277856000:361,<br /> 1278028800:358,<br /> 1278201600:353,<br /> 1278288000:350,<br /> 1278374400:333,<br /> 1278547200:339,<br /> 1278633600:349,<br /> 1278720000:342,<br /> 1278892800:330,<br /> 1278979200:330,<br /> 1279065600:309,<br /> 1279152000:309,<br /> 1279238400:304,<br /> 1279324800:303,<br /> 1279497600:305,<br /> 1279584000:295,<br /> 1279670400:299,<br /> 1279843200:299,<br /> 1280275200:292,<br /> 1280448000:300,<br /> 1280620800:296,<br /> 1280707200:289,<br /> 1280880000:290,<br /> 1281139200:294,<br /> 1281225600:300,<br /> 1281312000:296,<br /> 1281398400:293,<br /> 1281484800:293,<br /> 1281571200:280,<br /> 1281657600:281,<br /> 1281744000:280,<br /> 1281830400:276,<br /> 1281916800:278,<br /> 1282089600:287,<br /> 1282176000:280,<br /> 1282262400:271,<br /> 1282348800:263,<br /> 1282435200:265,<br /> 1282521600:262,<br /> 1282608000:259,<br /> 1282694400:262,<br /> 1282780800:261,<br /> 1282867200:266,<br /> 1282953600:261,<br /> 1283126400:266,<br /> 1283212800:268,<br /> 1283299200:271,<br /> 1283385600:262,<br /> 1283472000:260,<br /> 1283644800:253,<br /> 1283731200:252,<br /> 1283817600:246,<br /> 1283904000:248,<br /> 1283990400:251,<br /> 1284076800:248,<br /> 1284163200:253,<br /> 1284249600:261,<br /> 1284508800:262,<br /> 1284595200:276,<br /> 1284854400:277,<br /> 1284940800:270,<br /> 1285113600:264,<br /> 1285286400:260,<br /> 1285372800:258,<br /> 1285545600:257,<br /> 1285632000:251,<br /> 1285718400:241,<br /> 1285804800:239,<br /> 1286064000:242,<br /> 1286150400:239,<br /> 1286236800:236,<br /> 1286496000:232,<br /> 1286582400:237,<br /> 1286755200:242,<br /> 1286841600:247,<br /> 1286928000:253,<br /> 1287100800:261,<br /> 1287273600:270,<br /> 1287532800:260,<br /> 1287705600:249,<br /> 1287878400:242,<br /> 1287964800:246,<br /> 1288137600:258,<br /> 1288310400:260,<br /> 1288483200:266,<br /> 1288569600:268,<br /> 1288656000:280,<br /> 1288742400:280,<br /> 1288828800:277,<br /> 1288915200:273,<br /> 1289088000:276,<br /> 1289174400:280,<br /> 1289347200:286,<br /> 1289520000:295,<br /> 1289692800:306,<br /> 1289779200:313,<br /> 1289952000:329,<br /> 1290124800:362,<br /> 1290297600:397,<br /> 1290384000:417,<br /> 1290556800:456,<br /> 1290643200:503,<br /> 1290816000:529,<br /> 1290988800:556,<br /> 1291161600:514,<br /> 1291334400:549,<br /> 1291507200:603,<br /> 1291593600:634,<br /> 1291680000:666,<br /> 1291852800:732,<br /> 1292025600:769,<br /> 1292112000:804,<br /> 1292198400:888,<br /> 1292284800:933,<br /> 1292457600:980,<br /> 1292630400:1081,<br /> 1292803200:1192,<br /> 1292976000:1247,<br /> 1293062400:1333,<br /> 1293235200:1459,<br /> 1293408000:1528,<br /> 1293580800:1748,<br /> 1293667200:1748,<br /> 1293753600:1790,<br /> 1293840000:1709,<br /> 1293926400:1623,<br /> 1294012800:1713,<br /> 1294185600:1389,<br /> 1294272000:1389,<br /> 1294358400:1253,<br /> 1294444800:1176,<br /> 1294531200:1176,<br /> 1294617600:1117,<br /> 1294704000:1061,<br /> 1294790400:956,<br /> 1294876800:908,<br /> 1294963200:863,<br /> 1295136000:819,<br /> 1295222400:739,<br /> 1295308800:702,<br /> 1295395200:666,<br /> 1295568000:632,<br /> 1295654400:601,<br /> 1295740800:570,<br /> 1295827200:515,<br /> 1296000000:489,<br /> 1296086400:440,<br /> 1296259200:398,<br /> 1296432000:378,<br /> 1296604800:341,<br /> 1296691200:310,<br /> 1296950400:281,<br /> 1297036800:266,<br /> 1297123200:239,<br /> 1297209600:239,<br /> 1297382400:222,<br /> 1297555200:202,<br /> 1297641600:195,<br /> 1297728000:175,<br /> 1297814400:175,<br /> 1297987200:161,<br /> 1298160000:149,<br /> 1298246400:141,<br /> 1298419200:130,<br /> 1298505600:118,<br /> 1298678400:113,<br /> 1298764800:107,<br /> 1298851200:101,<br /> 1299024000:99,<br /> 1299110400:99,<br /> 1299196800:98,<br /> 1299369600:103,<br /> 1299628800:104,<br /> 1299801600:98,<br /> 1299974400:94,<br /> 1300060800:91,<br /> 1300147200:87,<br /> 1300320000:87,<br /> 1300492800:93,<br /> 1300665600:94,<br /> 1300752000:101,<br /> 1300838400:104,<br /> 1301011200:107,<br /> 1301097600:109,<br /> 1301184000:113,<br /> 1301270400:119,<br /> 1301443200:123,<br /> 1301529600:137,<br /> 1301702400:143,<br /> 1301788800:146,<br /> 1301875200:145,<br /> 1302048000:144,<br /> 1302220800:136,<br /> 1302307200:130,<br /> 1302566400:125,<br /> 1302739200:125,<br /> 1302912000:124,<br /> 1302998400:121,<br /> 1303257600:127,<br /> 1303344000:128,<br /> 1303430400:130,<br /> 1303516800:130,<br /> 1303603200:131,<br /> 1303776000:132,<br /> 1303862400:127,<br /> 1304035200:133,<br /> 1304121600:136,<br /> 1304208000:138,<br /> 1304294400:135,<br /> 1304380800:141,<br /> 1304467200:143,<br /> 1304640000:138,<br /> 1304726400:135,<br /> 1304812800:137,<br /> 1304899200:135,<br /> 1304985600:128,<br /> 1305158400:125,<br /> 1305244800:121,<br /> 1305417600:118,<br /> 1305504000:120,<br /> 1305590400:119,<br /> 1305849600:123,<br /> 1305936000:130,<br /> 1306022400:128,<br /> 1306281600:133,<br /> 1306368000:138,<br /> 1306454400:143,<br /> 1306540800:143,<br /> 1306713600:142,<br /> 1306800000:141,<br /> 1307059200:139,<br /> 1307232000:142,<br /> 1307318400:138,<br /> 1307404800:135,<br /> 1307491200:131,<br /> 1307664000:130,<br /> 1307750400:132,<br /> 1307836800:134,<br /> 1307923200:132,<br /> 1308096000:136,<br /> 1308182400:130,<br /> 1308355200:123,<br /> 1308441600:116,<br /> 1308614400:100,<br /> 1308873600:91,<br /> 1308960000:93,<br /> 1309046400:95,<br /> 1309132800:98,<br /> 1309478400:92,<br /> 1309564800:94,<br /> 1309651200:95,<br /> 1309737600:99,<br /> 1309910400:103,<br /> 1310083200:102,<br /> 1310169600:99,<br /> 1310256000:102,<br /> 1310342400:108,<br /> 1310515200:119,<br /> 1310688000:126,<br /> 1310860800:132,<br /> 1310947200:131,<br /> 1311120000:139,<br /> 1311292800:150,<br /> 1311379200:157,<br /> 1311465600:164,<br /> 1311552000:173,<br /> 1311724800:181,<br /> 1311897600:199,<br /> 1311984000:207,<br /> 1312070400:207,<br /> 1312156800:205,<br /> 1312329600:201,<br /> 1312502400:189,<br /> 1312675200:173,<br /> 1312761600:173,<br /> 1312934400:178,<br /> 1313020800:173,<br /> 1313193600:163,<br /> 1313280000:164,<br /> 1313366400:166,<br /> 1313625600:164,<br /> 1313712000:169,<br /> 1313884800:165,<br /> 1313971200:158,<br /> 1314144000:157,<br /> 1314316800:150,<br /> 1314489600:149,<br /> 1314576000:152,<br /> 1314748800:150,<br /> 1314921600:156,<br /> 1315008000:160,<br /> 1315094400:160,<br /> 1315353600:174,<br /> 1315526400:185,<br /> 1315612800:186,<br /> 1315699200:182,<br /> 1315958400:169,<br /> 1316044800:160,<br /> 1316131200:164,<br /> 1316304000:156,<br /> 1316563200:152,<br /> 1316736000:149,<br /> 1316908800:149,<br /> 1316995200:150,<br /> 1317081600:145,<br /> 1317340800:136,<br /> 1317427200:133,<br /> 1317513600:133,<br /> 1317600000:137,<br /> 1317945600:132,<br /> 1318118400:126,<br /> 1318204800:123,<br /> 1318291200:121,<br /> 1318723200:128,<br /> 1318809600:122,<br /> 1318982400:119,<br /> 1319155200:118,<br /> 1319414400:119,<br /> 1319760000:127,<br /> 1319932800:129,<br /> 1320192000:129,<br /> 1320278400:131,<br /> 1320364800:130,<br /> 1320451200:130,<br /> 1320537600:128,<br /> 1320624000:132,<br /> 1320796800:135,<br /> 1320969600:134,<br /> 1321142400:139,<br /> 1321401600:140,<br /> 1321488000:140,<br /> 1321660800:143,<br /> 1321833600:148,<br /> 1322006400:156,<br /> 1322092800:157,<br /> 1322179200:161,<br /> 1322265600:160,<br /> 1322438400:157,<br /> 1322524800:157,<br /> 1322611200:156,<br /> 1322784000:164,<br /> 1322956800:165,<br /> 1323043200:177,<br /> 1323129600:185,<br /> 1323216000:185,<br /> 1323302400:186,<br /> 1323388800:194,<br /> 1323475200:194,<br /> 1323561600:197,<br /> 1323648000:193,<br /> 1323734400:190,<br /> 1323820800:198,<br /> 1323907200:198,<br /> 1323993600:205,<br /> 1324166400:205,<br /> 1324252800:208,<br /> 1324339200:214,<br /> 1324425600:218,<br /> 1324512000:222,<br /> 1324598400:222,<br /> 1324684800:227,<br /> 1324771200:233,<br /> 1324857600:233,<br /> 1324944000:237,<br /> 1325030400:236,<br /> 1325116800:232,<br /> 1325203200:242,<br /> 1325289600:247,<br /> 1325376000:251,<br /> 1325462400:252,<br /> 1325548800:264,<br /> 1325635200:257,<br /> 1325721600:264,<br /> 1325808000:266,<br /> 1325894400:266,<br /> 1325980800:271,<br /> 1326067200:269,<br /> 1326153600:272,<br /> 1326240000:279,<br /> 1326326400:279,<br /> 1326412800:286,<br /> 1326499200:293,<br /> 1326585600:305,<br /> 1326672000:318,<br /> 1326758400:334,<br /> 1326844800:343,<br /> 1326931200:343,<br /> 1327017600:353,<br /> 1327104000:349,<br /> 1327190400:349,<br /> 1327276800:357,<br /> 1327363200:349,<br /> 1327449600:349,<br /> 1327536000:351,<br /> 1327622400:356,<br /> 1327708800:358,<br /> 1327795200:356,<br /> 1327881600:366,<br /> 1327968000:366,<br /> 1328054400:376,<br /> 1328140800:368,<br /> 1328227200:368,<br /> 1328313600:351,<br /> 1328400000:333,<br /> 1328486400:333,<br /> 1328572800:323,<br /> 1328659200:315,<br /> 1328745600:318,<br /> 1328832000:321,<br /> 1328918400:321,<br /> 1329004800:326,<br /> 1329091200:326,<br /> 1329177600:330,<br /> 1329264000:330,<br /> 1329350400:346,<br /> 1329436800:359,<br /> 1329523200:374,<br /> 1329609600:330,<br /> 1329696000:339,<br /> 1329782400:342,<br /> 1329868800:335,<br /> 1329955200:334,<br /> 1330041600:331,<br /> 1330128000:327,<br /> 1330387200:327,<br /> 1330473600:333,<br /> 1330560000:334,<br /> 1330646400:334,<br /> 1330732800:328,<br /> 1330819200:334,<br /> 1330905600:329,<br /> 1330992000:329,<br /> 1331078400:321,<br /> 1331164800:310,<br /> 1331251200:303,<br /> 1331337600:300,<br /> 1331424000:300,<br /> 1331510400:297,<br /> 1331596800:296,<br /> 1331683200:302,<br /> 1331769600:294,<br /> 1331856000:294,<br /> 1331942400:295,<br /> 1332028800:292,<br /> 1332115200:291,<br /> 1332201600:287,<br /> 1332288000:287,<br /> 1332374400:282,<br /> 1332460800:282,<br /> 1332806400:269,<br /> 1332892800:269,<br /> 1332979200:267,<br /> 1333065600:271,<br /> 1333152000:269,<br /> 1333238400:277,<br /> 1333324800:278,<br /> 1333497600:278,<br /> 1333584000:281,<br /> 1333670400:277,<br /> 1333756800:277,<br /> 1333843200:275,<br /> 1333929600:282,<br /> 1334016000:288,<br /> 1334102400:289,<br /> 1334188800:280,<br /> 1334275200:269,<br /> 1334361600:275,<br /> 1334448000:282,<br /> 1334534400:279,<br /> 1334620800:268,<br /> 1334707200:270,<br /> 1334793600:270,<br /> 1334880000:263,<br /> 1334966400:249,<br /> 1335052800:245,<br /> 1335139200:239,<br /> 1335225600:239,<br /> 1335312000:227,<br /> 1335398400:218,<br /> 1335484800:219,<br /> 1335571200:223,<br /> 1335657600:220,<br /> 1335744000:220,<br /> 1335830400:218,<br /> 1335916800:210,<br /> 1336003200:209,<br /> 1336089600:209,<br /> 1336176000:206,<br /> 1336262400:206,<br /> 1336348800:212,<br /> 1336435200:210,<br /> 1336521600:205,<br /> 1336608000:210,<br /> 1336694400:210,<br /> 1336780800:209,<br /> 1336867200:203,<br /> 1336953600:195,<br /> 1337040000:189,<br /> 1337126400:189,<br /> 1337212800:190,<br /> 1337299200:194,<br /> 1337385600:201,<br /> 1337472000:204,<br /> 1337558400:202,<br /> 1337644800:202,<br /> 1337731200:199,<br /> 1337817600:199,<br /> 1337904000:205,<br /> 1337990400:200,<br /> 1338076800:195,<br /> 1338163200:185,<br /> 1338249600:175,<br /> 1338336000:166,<br /> 1338422400:168,<br /> 1338508800:171,<br /> 1338595200:174,<br /> 1338768000:174,<br /> 1338854400:172,<br /> 1338940800:179,<br /> 1339027200:178,<br /> 1339286400:178,<br /> 1339372800:175,<br /> 1339459200:169,<br /> 1339545600:169,<br /> 1339632000:166,<br /> 1339718400:173,<br /> 1339804800:178,<br /> 1339891200:181,<br /> 1339977600:188,<br /> 1340064000:187,<br /> 1340150400:191,<br /> 1340236800:192,<br /> 1340323200:187,<br /> 1340409600:190,<br /> 1340496000:186,<br /> 1340582400:180,<br /> 1340668800:177,<br /> 1340755200:175,<br /> 1340841600:175,<br /> 1340928000:179,<br /> 1341014400:176,<br /> 1341100800:174,<br /> 1341187200:178,<br /> 1341273600:180,<br /> 1341360000:188,<br /> 1341446400:188,<br /> 1341532800:184,<br /> 1341619200:185,<br /> 1341705600:179,<br /> 1341792000:174,<br /> 1341878400:173,<br /> 1341964800:173,<br /> 1342051200:178,<br /> 1342137600:181,<br /> 1342224000:175,<br /> 1342310400:168,<br /> 1342396800:162,<br /> 1342483200:154,<br /> 1342656000:154,<br /> 1342742400:153,<br /> 1342828800:149,<br /> 1342915200:149,<br /> 1343001600:148,<br /> 1343088000:149,<br /> 1343174400:152,<br /> 1343260800:159,<br /> 1343347200:165,<br /> 1343433600:170,<br /> 1343520000:170,<br /> 1343606400:164,<br /> 1343692800:166,<br /> 1343779200:169,<br /> 1343865600:172,<br /> 1343952000:176,<br /> 1344038400:178,<br /> 1344124800:178,<br /> 1344211200:175,<br /> 1344297600:178,<br /> 1344384000:179,<br /> 1344470400:182,<br /> 1344556800:189,<br /> 1344643200:190,<br /> 1344729600:192,<br /> 1344902400:192,<br /> 1344988800:191,<br /> 1345075200:190,<br /> 1345161600:187,<br /> 1345248000:186,<br /> 1345334400:182,<br /> 1345420800:176,<br /> 1345507200:174,<br /> 1345593600:172,<br /> 1345680000:169,<br /> 1345766400:170,<br /> 1345852800:170,<br /> 1345939200:169,<br /> 1346025600:166,<br /> 1346112000:165,<br /> 1346198400:165,<br /> 1346284800:163,<br /> 1346371200:158,<br /> 1346457600:158,<br /> 1346544000:162,<br /> 1346630400:162,<br /> 1346716800:161,<br /> 1346803200:157,<br /> 1346889600:155,<br /> 1346976000:151,<br /> 1347062400:154,<br /> 1347148800:156,<br /> 1347235200:158,<br /> 1347321600:156,<br /> 1347408000:156,<br /> 1347494400:155,<br /> 1347580800:154,<br /> 1347753600:154,<br /> 1347840000:147,<br /> 1347926400:148,<br /> 1348012800:148,<br /> 1348099200:154,<br /> 1348185600:159,<br /> 1348272000:164,<br /> 1348358400:169,<br /> 1348444800:169,<br /> 1348531200:172,<br /> 1348617600:174,<br /> 1348704000:177,<br /> 1348790400:177,<br /> 1348876800:186,<br /> 1348963200:194,<br /> 1349049600:194,<br /> 1349136000:191,<br /> 1349222400:188,<br /> 1349308800:193,<br /> 1349395200:193,<br /> 1349481600:196,<br /> 1349568000:205,<br /> 1349654400:205,<br /> 1349740800:215,<br /> 1349827200:215,<br /> 1349913600:225,<br /> 1350000000:226,<br /> 1350086400:226,<br /> 1350172800:224,<br /> 1350259200:220,<br /> 1350345600:220,<br /> 1350432000:222,<br /> 1350518400:222,<br /> 1350604800:220,<br /> 1350691200:220,<br /> 1350777600:217,<br /> 1350864000:218,<br /> 1350950400:217,<br /> 1351036800:218,<br /> 1351123200:218,<br /> 1351209600:213,<br /> 1351296000:205,<br /> 1351382400:205,<br /> 1351468800:206,<br /> 1351555200:206,<br /> 1351641600:213,<br /> 1351728000:213,<br /> 1351814400:216,<br /> 1351900800:215,<br /> 1351987200:215,<br /> 1352073600:220,<br /> 1352592000:220,<br /> 1352678400:212,<br /> 1352851200:212,<br /> 1353182846:207,<br /> 1353231289:209<br /> }}</div>

imported>TyBot