https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AAdamant_bolts%2FData 2026-07-18T08:07:05Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Adamant_bolts/Data&diff=170035&oldid=prev 2012-11-18T09:23:33Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Adamant bolts|size={{{size|}}}|<br /> 1230854400:186,<br /> 1231027200:177,<br /> 1231113600:173,<br /> 1231200000:170,<br /> 1231286400:170,<br /> 1231545600:169,<br /> 1231632000:170,<br /> 1231718400:174,<br /> 1231804800:176,<br /> 1231891200:175,<br /> 1231977600:173,<br /> 1232150400:172,<br /> 1232236800:173,<br /> 1232323200:180,<br /> 1232496000:181,<br /> 1232582400:174,<br /> 1232755200:165,<br /> 1232841600:169,<br /> 1232928000:175,<br /> 1233100800:177,<br /> 1233187200:178,<br /> 1233273600:178,<br /> 1233532800:182,<br /> 1233705600:188,<br /> 1233792000:187,<br /> 1233964800:184,<br /> 1234051200:183,<br /> 1234137600:185,<br /> 1234310400:184,<br /> 1234483200:182,<br /> 1234569600:183,<br /> 1234656000:190,<br /> 1234828800:195,<br /> 1235174400:192,<br /> 1235260800:185,<br /> 1235606400:188,<br /> 1235692800:186,<br /> 1235779200:188,<br /> 1235865600:190,<br /> 1236038400:188,<br /> 1236124800:187,<br /> 1236384000:186,<br /> 1236470400:193,<br /> 1236556800:197,<br /> 1236643200:197,<br /> 1236729600:198,<br /> 1236816000:198,<br /> 1236902400:195,<br /> 1236988800:194,<br /> 1237075200:194,<br /> 1237248000:191,<br /> 1237334400:191,<br /> 1237420800:193,<br /> 1237593600:195,<br /> 1237680000:195,<br /> 1237766400:199,<br /> 1237852800:204,<br /> 1237939200:201,<br /> 1238025600:196,<br /> 1238112000:193,<br /> 1238198400:192,<br /> 1238284800:193,<br /> 1238371200:195,<br /> 1238544000:197,<br /> 1238716800:196,<br /> 1238803200:195,<br /> 1238976000:194,<br /> 1239062400:193,<br /> 1239148800:190,<br /> 1239408000:191,<br /> 1239494400:192,<br /> 1239753600:191,<br /> 1239840000:189,<br /> 1239926400:186,<br /> 1240272000:184,<br /> 1240358400:181,<br /> 1240444800:178,<br /> 1240531200:174,<br /> 1240617600:172,<br /> 1240704000:173,<br /> 1240876800:171,<br /> 1241049600:172,<br /> 1241136000:175,<br /> 1241308800:179,<br /> 1241395200:182,<br /> 1241481600:183,<br /> 1241740800:182,<br /> 1241827200:182,<br /> 1241913600:181,<br /> 1242000000:180,<br /> 1242086400:179,<br /> 1242172800:178,<br /> 1242259200:177,<br /> 1242345600:175,<br /> 1242432000:174,<br /> 1242518400:173,<br /> 1242691200:171,<br /> 1242777600:171,<br /> 1242864000:169,<br /> 1242950400:171,<br /> 1243036800:172,<br /> 1243123200:175,<br /> 1243209600:177,<br /> 1243296000:180,<br /> 1243382400:181,<br /> 1243468800:180,<br /> 1243555200:183,<br /> 1243728000:186,<br /> 1243814400:188,<br /> 1243987200:191,<br /> 1244073600:193,<br /> 1244246400:192,<br /> 1244419200:194,<br /> 1244505600:196,<br /> 1244678400:195,<br /> 1244764800:196,<br /> 1245024000:195,<br /> 1245369600:185,<br /> 1245628800:171,<br /> 1245974400:168,<br /> 1246233600:173,<br /> 1246406400:177,<br /> 1246492800:179,<br /> 1246579200:181,<br /> 1246752000:180,<br /> 1246924800:181,<br /> 1247097600:181,<br /> 1247184000:180,<br /> 1247529600:185,<br /> 1247616000:188,<br /> 1247702400:187,<br /> 1247788800:188,<br /> 1247961600:190,<br /> 1248134400:192,<br /> 1248220800:187,<br /> 1248480000:194,<br /> 1248566400:198,<br /> 1248739200:201,<br /> 1248825600:203,<br /> 1248912000:207,<br /> 1249084800:214,<br /> 1249344000:206,<br /> 1249516800:207,<br /> 1249603200:207,<br /> 1249776000:205,<br /> 1249862400:201,<br /> 1249948800:198,<br /> 1250121600:204,<br /> 1250294400:207,<br /> 1250467200:209,<br /> 1250640000:207,<br /> 1250726400:205,<br /> 1250899200:203,<br /> 1250985600:195,<br /> 1251072000:193,<br /> 1251158400:191,<br /> 1251244800:189,<br /> 1251331200:189,<br /> 1251417600:191,<br /> 1251504000:193,<br /> 1251763200:199,<br /> 1251849600:202,<br /> 1251936000:199,<br /> 1252108800:196,<br /> 1252195200:199,<br /> 1252368000:207,<br /> 1252540800:213,<br /> 1252800000:223,<br /> 1253145600:220,<br /> 1253318400:218,<br /> 1253404800:209,<br /> 1253577600:207,<br /> 1253664000:204,<br /> 1253750400:199,<br /> 1253923200:201,<br /> 1254009600:201,<br /> 1254182400:200,<br /> 1254355200:202,<br /> 1254528000:198,<br /> 1254614400:201,<br /> 1254787200:212,<br /> 1254873600:217,<br /> 1255046400:227,<br /> 1255132800:220,<br /> 1255305600:223,<br /> 1255392000:217,<br /> 1255478400:221,<br /> 1255564800:221,<br /> 1255651200:220,<br /> 1255737600:219,<br /> 1255910400:222,<br /> 1256169600:224,<br /> 1256774400:208,<br /> 1257292800:225,<br /> 1257724800:246,<br /> 1257811200:247,<br /> 1257897600:246,<br /> 1258070400:244,<br /> 1258156800:241,<br /> 1258329600:236,<br /> 1258416000:244,<br /> 1258502400:239,<br /> 1258588800:239,<br /> 1258675200:241,<br /> 1258848000:245,<br /> 1258934400:246,<br /> 1259020800:237,<br /> 1259193600:233,<br /> 1259280000:229,<br /> 1259452800:232,<br /> 1259539200:235,<br /> 1259625600:236,<br /> 1259798400:236,<br /> 1259884800:235,<br /> 1260057600:226,<br /> 1260144000:230,<br /> 1260230400:232,<br /> 1260316800:231,<br /> 1260489600:225,<br /> 1260662400:219,<br /> 1260748800:225,<br /> 1260835200:227,<br /> 1260921600:233,<br /> 1261008000:235,<br /> 1261094400:238,<br /> 1261180800:243,<br /> 1261353600:249,<br /> 1261440000:258,<br /> 1261526400:269,<br /> 1261612800:277,<br /> 1261699200:280,<br /> 1261872000:276,<br /> 1262131200:245,<br /> 1262217600:236,<br /> 1262304000:229,<br /> 1262563200:220,<br /> 1262736000:217,<br /> 1262822400:217,<br /> 1262908800:222,<br /> 1262995200:225,<br /> 1263081600:229,<br /> 1263168000:232,<br /> 1263254400:235,<br /> 1263340800:241,<br /> 1263427200:241,<br /> 1263513600:253,<br /> 1263772800:262,<br /> 1263945600:247,<br /> 1264032000:265,<br /> 1264118400:234,<br /> 1264204800:247,<br /> 1264291200:226,<br /> 1264377600:232,<br /> 1264464000:236,<br /> 1264550400:237,<br /> 1264636800:237,<br /> 1264809600:241,<br /> 1264896000:245,<br /> 1264982400:249,<br /> 1265241600:248,<br /> 1265328000:253,<br /> 1265587200:250,<br /> 1265673600:234,<br /> 1265760000:232,<br /> 1265846400:238,<br /> 1265932800:242,<br /> 1266278400:245,<br /> 1266537600:263,<br /> 1266710400:276,<br /> 1266883200:278,<br /> 1266969600:280,<br /> 1267056000:274,<br /> 1267142400:261,<br /> 1267228800:247,<br /> 1267401600:239,<br /> 1267488000:246,<br /> 1267660800:248,<br /> 1267833600:265,<br /> 1268006400:274,<br /> 1268092800:266,<br /> 1268179200:250,<br /> 1268265600:255,<br /> 1268352000:242,<br /> 1268438400:230,<br /> 1268611200:220,<br /> 1268784000:216,<br /> 1268956800:216,<br /> 1269216000:207,<br /> 1269388800:208,<br /> 1269561600:205,<br /> 1269820800:204,<br /> 1269993600:207,<br /> 1270080000:214,<br /> 1270339200:224,<br /> 1270512000:220,<br /> 1270598400:213,<br /> 1270771200:211,<br /> 1270857600:209,<br /> 1271030400:208,<br /> 1271116800:205,<br /> 1271289600:204,<br /> 1271376000:205,<br /> 1271462400:207,<br /> 1271635200:212,<br /> 1271721600:213,<br /> 1271808000:215,<br /> 1271894400:217,<br /> 1272153600:218,<br /> 1272240000:225,<br /> 1272499200:225,<br /> 1272585600:220,<br /> 1272672000:211,<br /> 1272844800:198,<br /> 1272931200:193,<br /> 1273104000:196,<br /> 1273190400:197,<br /> 1273449600:204,<br /> 1273708800:209,<br /> 1273881600:210,<br /> 1273968000:223,<br /> 1274054400:229,<br /> 1274140800:234,<br /> 1274227200:236,<br /> 1274313600:236,<br /> 1274400000:230,<br /> 1274486400:227,<br /> 1274572800:221,<br /> 1274659200:216,<br /> 1274832000:214,<br /> 1275004800:220,<br /> 1275177600:224,<br /> 1275264000:230,<br /> 1275436800:231,<br /> 1275609600:230,<br /> 1275782400:228,<br /> 1275868800:223,<br /> 1275955200:212,<br /> 1276128000:209,<br /> 1276214400:210,<br /> 1276387200:216,<br /> 1276473600:213,<br /> 1276560000:216,<br /> 1276646400:215,<br /> 1276819200:224,<br /> 1276905600:228,<br /> 1276992000:235,<br /> 1277078400:229,<br /> 1277251200:227,<br /> 1277424000:224,<br /> 1277510400:217,<br /> 1277856000:212,<br /> 1278115200:212,<br /> 1278288000:228,<br /> 1278374400:225,<br /> 1278547200:226,<br /> 1278633600:228,<br /> 1278720000:233,<br /> 1278892800:248,<br /> 1279065600:243,<br /> 1279152000:244,<br /> 1279238400:222,<br /> 1279324800:213,<br /> 1279497600:214,<br /> 1279584000:212,<br /> 1279756800:213,<br /> 1279843200:214,<br /> 1280275200:218,<br /> 1280448000:227,<br /> 1280620800:226,<br /> 1280707200:227,<br /> 1280793600:226,<br /> 1281139200:228,<br /> 1281225600:236,<br /> 1281312000:233,<br /> 1281398400:233,<br /> 1281571200:245,<br /> 1281657600:247,<br /> 1281744000:244,<br /> 1281830400:238,<br /> 1281916800:228,<br /> 1282089600:209,<br /> 1282176000:203,<br /> 1282262400:201,<br /> 1282348800:203,<br /> 1282435200:210,<br /> 1282521600:218,<br /> 1282608000:221,<br /> 1282694400:222,<br /> 1282867200:225,<br /> 1282953600:227,<br /> 1283040000:229,<br /> 1283126400:236,<br /> 1283212800:239,<br /> 1283299200:241,<br /> 1283385600:243,<br /> 1283472000:240,<br /> 1283644800:217,<br /> 1283731200:206,<br /> 1283817600:195,<br /> 1283904000:185,<br /> 1283990400:179,<br /> 1284076800:180,<br /> 1284163200:188,<br /> 1284249600:196,<br /> 1284854400:200,<br /> 1284940800:206,<br /> 1285113600:203,<br /> 1285286400:202,<br /> 1285459200:203,<br /> 1285545600:208,<br /> 1285632000:213,<br /> 1285718400:217,<br /> 1285804800:219,<br /> 1285891200:220,<br /> 1286064000:222,<br /> 1286150400:226,<br /> 1286236800:224,<br /> 1286496000:211,<br /> 1286582400:194,<br /> 1286755200:195,<br /> 1286841600:200,<br /> 1286928000:198,<br /> 1287100800:196,<br /> 1287273600:200,<br /> 1287532800:206,<br /> 1287705600:212,<br /> 1287878400:210,<br /> 1288137600:212,<br /> 1288310400:222,<br /> 1288483200:232,<br /> 1288656000:223,<br /> 1288742400:223,<br /> 1288828800:221,<br /> 1288915200:224,<br /> 1289088000:217,<br /> 1289174400:211,<br /> 1289347200:208,<br /> 1289520000:200,<br /> 1289692800:197,<br /> 1289952000:199,<br /> 1290124800:203,<br /> 1290297600:206,<br /> 1290556800:207,<br /> 1290643200:205,<br /> 1290816000:207,<br /> 1290988800:205,<br /> 1291161600:210,<br /> 1291334400:211,<br /> 1291507200:213,<br /> 1291593600:213,<br /> 1291766400:215,<br /> 1291852800:212,<br /> 1292025600:211,<br /> 1292112000:212,<br /> 1292198400:207,<br /> 1292284800:199,<br /> 1292457600:198,<br /> 1292544000:197,<br /> 1292630400:195,<br /> 1292803200:198,<br /> 1292976000:203,<br /> 1293062400:209,<br /> 1293235200:217,<br /> 1293408000:221,<br /> 1293580800:225,<br /> 1293753600:215,<br /> 1293840000:214,<br /> 1293926400:213,<br /> 1294012800:208,<br /> 1294185600:205,<br /> 1294358400:206,<br /> 1294531200:204,<br /> 1294617600:203,<br /> 1294704000:233,<br /> 1294790400:222,<br /> 1294876800:227,<br /> 1294963200:228,<br /> 1295136000:229,<br /> 1295222400:248,<br /> 1295308800:258,<br /> 1295395200:253,<br /> 1295568000:228,<br /> 1295654400:217,<br /> 1295827200:201,<br /> 1296000000:203,<br /> 1296086400:204,<br /> 1296259200:195,<br /> 1296432000:194,<br /> 1296604800:185,<br /> 1296691200:173,<br /> 1296950400:172,<br /> 1297036800:182,<br /> 1297123200:185,<br /> 1297209600:185,<br /> 1297382400:196,<br /> 1297468800:202,<br /> 1297641600:209,<br /> 1297728000:224,<br /> 1297814400:224,<br /> 1297987200:240,<br /> 1298160000:239,<br /> 1298246400:237:24.1,<br /> 1298332800:237:28.0,<br /> 1298419200:239:29.4,<br /> 1298505600:236,<br /> 1298592000:236:33.1,<br /> 1298678400:245:32.6,<br /> 1298764800:253:28.9,<br /> 1298851200:260:28.6,<br /> 1298937600:260:27.0,<br /> 1299024000:262:27.3,<br /> 1299110400:261:25.6,<br /> 1299196800:250,<br /> 1299369600:237,<br /> 1299456000:228:22.7,<br /> 1299542400:228:26.7,<br /> 1299628800:223:26.2,<br /> 1299715200:223:26.2,<br /> 1299801600:230:27.8,<br /> 1299888000:230:27.3,<br /> 1299974400:209:29.9,<br /> 1300060800:198:29.3,<br /> 1300147200:188:27.4,<br /> 1300233600:188:31.6,<br /> 1300320000:183:32.1,<br /> 1300406400:183:34.6,<br /> 1300492800:194:34.8,<br /> 1300579200:194:41.7,<br /> 1300665600:198:40.6,<br /> 1300752000:209:39.4,<br /> 1300838400:209:41.2,<br /> 1300924800:219:40.2,<br /> 1301011200:219:37.4,<br /> 1301184000:217:41.1,<br /> 1301270400:209:40.8,<br /> 1301356800:202:43.1,<br /> 1301443200:198:38.8,<br /> 1301529600:201:39.8,<br /> 1301702400:203:40.9,<br /> 1301788800:199:36.4,<br /> 1301875200:196,<br /> 1301961600:196:38.3,<br /> 1302048000:192:35.6,<br /> 1302134400:192:37.8,<br /> 1302220800:197:38.2,<br /> 1302307200:202:35.0,<br /> 1302393600:203:37.6,<br /> 1302480000:203:36.8,<br /> 1302566400:200:37.4,<br /> 1302739200:189,<br /> 1302912000:188,<br /> 1302998400:193:32.1,<br /> 1303084800:197:32.5,<br /> 1303171200:197:33.8,<br /> 1303257600:198:34.9,<br /> 1303344000:196,<br /> 1303430400:203:39.1,<br /> 1303603200:202:43.3,<br /> 1303689600:209,<br /> 1303776000:214,<br /> 1303862400:214:42.5,<br /> 1304035200:222:44.4,<br /> 1304121600:226,<br /> 1304208000:229,<br /> 1304294400:223:44.9,<br /> 1304380800:205,<br /> 1304467200:200:45.3,<br /> 1304640000:193,<br /> 1304726400:191,<br /> 1304812800:193,<br /> 1304899200:194:45.2,<br /> 1304985600:200,<br /> 1305158400:202:49.4,<br /> 1305244800:203:48.4,<br /> 1305331200:203:47.3,<br /> 1305417600:205:47.6,<br /> 1305504000:206:48.2,<br /> 1305590400:193:47.9,<br /> 1305676800:193:47.1,<br /> 1305849600:186,<br /> 1305936000:187:44.5,<br /> 1306022400:190:44.6,<br /> 1306195200:204:46.2,<br /> 1306281600:204:44.4,<br /> 1306368000:211:46.1,<br /> 1306454400:213,<br /> 1306540800:208:46.8,<br /> 1306627200:203,<br /> 1306713600:196:48.4,<br /> 1306800000:186,<br /> 1306886400:186:52.7,<br /> 1306972800:186:51.3,<br /> 1307059200:195:50.7,<br /> 1307232000:189:51.9,<br /> 1307318400:182,<br /> 1307404800:179:45.6,<br /> 1307491200:183:42.0,<br /> 1307577600:183:38.6,<br /> 1307664000:182,<br /> 1307750400:186:36.4,<br /> 1307836800:190:34.8,<br /> 1307923200:193:34.6,<br /> 1308096000:202,<br /> 1308182400:202:31.4,<br /> 1308268800:205,<br /> 1308355200:208:36.3,<br /> 1308441600:208:34.7,<br /> 1308528000:208:37.2,<br /> 1308614400:190:36.3,<br /> 1308787200:190:47.1,<br /> 1308873600:188,<br /> 1308960000:184:45.2,<br /> 1309046400:181,<br /> 1309132800:177:43.1,<br /> 1309219200:180:43.4,<br /> 1309305600:184:46.4,<br /> 1309478400:192:35.5,<br /> 1309564800:196,<br /> 1309651200:198:35.3,<br /> 1309737600:195:34.8,<br /> 1309910400:193:30.5,<br /> 1310083200:195:31.1,<br /> 1310169600:198:33.3,<br /> 1310256000:202:31.0,<br /> 1310342400:204:30.3,<br /> 1310515200:198,<br /> 1310601600:198:35.8,<br /> 1310688000:197:37.6,<br /> 1310774400:197:35.2,<br /> 1310860800:199:36.7,<br /> 1310947200:202,<br /> 1311120000:197:37.0,<br /> 1311206400:197:33.0,<br /> 1311292800:193,<br /> 1311379200:194:31.3,<br /> 1311465600:199:32.9,<br /> 1311552000:199:31.7,<br /> 1311638400:199:31.2,<br /> 1311724800:208,<br /> 1311897600:214:30.3,<br /> 1311984000:218:29.6,<br /> 1312070400:218:32.4,<br /> 1312156800:227:31.4,<br /> 1312243200:227:29.1,<br /> 1312329600:233:30.6,<br /> 1312416000:233:27.2,<br /> 1312502400:245,<br /> 1312588800:245:29.4,<br /> 1312675200:244:29.6,<br /> 1312761600:244,<br /> 1312848000:244:31.9,<br /> 1312934400:220:33.8,<br /> 1313020800:209:36.9,<br /> 1313193600:202:36.2,<br /> 1313280000:202:40.5,<br /> 1313452800:202:38.2,<br /> 1313539200:214,<br /> 1313625600:221:34.8,<br /> 1313712000:221:34.0,<br /> 1313798400:221:37.0,<br /> 1313884800:214,<br /> 1313971200:211:37.0,<br /> 1314144000:214:36.4,<br /> 1314316800:206:39.5,<br /> 1314489600:210,<br /> 1314576000:216:38.2,<br /> 1314748800:221:32.7,<br /> 1314921600:221:39.3,<br /> 1315008000:210:36.1,<br /> 1315094400:201,<br /> 1315180800:199,<br /> 1315267200:199:38.4,<br /> 1315353600:204:39.4,<br /> 1315526400:205:36.1,<br /> 1315612800:209:36.8,<br /> 1315699200:199:35.1,<br /> 1315785600:190:36.3,<br /> 1315958400:180:36.3,<br /> 1316044800:185:39.4,<br /> 1316131200:191,<br /> 1316217600:191:37.0,<br /> 1316304000:193:39.8,<br /> 1316390400:193:39.0,<br /> 1316476800:193:41.3,<br /> 1316563200:199:37.8,<br /> 1316649600:199:40.2,<br /> 1316736000:203:39.7,<br /> 1316908800:204:39.8,<br /> 1316995200:209:40.2,<br /> 1317081600:209,<br /> 1317168000:209:44.0,<br /> 1317340800:213:45.4,<br /> 1317427200:209:42.5,<br /> 1317513600:200,<br /> 1317600000:192:41.7,<br /> 1317686400:187:42.5,<br /> 1317772800:184,<br /> 1317859200:184:41.9,<br /> 1317945600:191:45.0,<br /> 1318118400:191:43.5,<br /> 1318204800:188,<br /> 1318291200:191:49.1,<br /> 1318377600:196:48.0,<br /> 1318464000:196:45.3,<br /> 1318550400:204:43.0,<br /> 1318636800:204:45.6,<br /> 1318723200:197:51.8,<br /> 1318809600:184,<br /> 1318896000:184:44.3,<br /> 1318982400:182:52.2,<br /> 1319068800:182:50.6,<br /> 1319155200:190,<br /> 1319241600:192:49.8,<br /> 1319328000:194,<br /> 1319414400:189:46.4,<br /> 1319500800:189:46.2,<br /> 1319587200:190,<br /> 1319760000:187:43.4,<br /> 1319846400:187:39.2,<br /> 1319932800:176:36.6,<br /> 1320105600:176:32.3,<br /> 1320192000:172:31.8,<br /> 1320278400:172,<br /> 1320364800:176:31.1,<br /> 1320451200:179:30.9,<br /> 1320537600:180:29.4,<br /> 1320624000:179,<br /> 1320710400:179:26.5,<br /> 1320796800:183:24.6,<br /> 1320883200:183:24.1,<br /> 1320969600:177,<br /> 1321056000:177:24.7,<br /> 1321142400:173:21.0,<br /> 1321315200:173:21.6,<br /> 1321401600:178,<br /> 1321488000:178:23.8,<br /> 1321574400:178:22.2,<br /> 1321660800:174:23.1,<br /> 1321747200:174:26.1,<br /> 1321833600:173:24.9,<br /> 1322006400:157,<br /> 1322092800:153:23.2,<br /> 1322265600:150:25.3,<br /> 1322438400:148,<br /> 1322524800:150,<br /> 1322611200:150,<br /> 1322697600:150:23.7,<br /> 1322784000:145:25.9,<br /> 1322956800:140,<br /> 1323043200:143,<br /> 1323129600:146,<br /> 1323216000:144,<br /> 1323302400:145:24.9,<br /> 1323388800:146,<br /> 1323475200:147,<br /> 1323561600:151:23.2,<br /> 1323648000:154:22.6,<br /> 1323734400:160,<br /> 1323820800:167:21.1,<br /> 1323907200:171:20.6,<br /> 1323993600:176:20.7,<br /> 1324080000:179,<br /> 1324166400:177:19.8,<br /> 1324252800:176:20.5,<br /> 1324339200:181:21.3,<br /> 1324425600:188,<br /> 1324512000:194:24.7,<br /> 1324598400:201,<br /> 1324684800:203,<br /> 1324771200:195:23.3,<br /> 1324857600:190:24.2,<br /> 1324944000:192,<br /> 1325030400:198,<br /> 1325116800:201,<br /> 1325203200:202,<br /> 1325289600:202:24.0,<br /> 1325376000:207:22.2,<br /> 1325462400:204,<br /> 1325548800:199:24.6,<br /> 1325635200:201,<br /> 1325721600:206:20.9,<br /> 1325808000:205,<br /> 1325894400:203:20.0,<br /> 1325980800:201,<br /> 1326067200:207:14.4,<br /> 1326153600:205:15.2,<br /> 1326240000:201,<br /> 1326326400:199:15.8,<br /> 1326412800:200:14.7,<br /> 1326499200:200:16.0,<br /> 1326585600:206,<br /> 1326672000:207:19.7,<br /> 1326758400:210,<br /> 1326844800:213,<br /> 1326931200:217:19.1,<br /> 1327017600:224,<br /> 1327104000:222,<br /> 1327190400:222:19.0,<br /> 1327276800:218,<br /> 1327363200:213:18.7,<br /> 1327449600:208,<br /> 1327536000:204:19.6,<br /> 1327622400:201,<br /> 1327708800:202:21.5,<br /> 1327795200:203,<br /> 1327881600:209,<br /> 1327968000:211,<br /> 1328054400:213:20.3,<br /> 1328140800:218,<br /> 1328227200:223:20.1,<br /> 1328313600:228,<br /> 1328400000:237:17.8,<br /> 1328486400:239,<br /> 1328572800:232:17.4,<br /> 1328659200:225,<br /> 1328745600:219,<br /> 1328832000:216,<br /> 1328918400:213:17.9,<br /> 1329004800:212,<br /> 1329091200:217,<br /> 1329177600:218:21.1,<br /> 1329264000:210,<br /> 1329350400:206,<br /> 1329436800:201:20.4,<br /> 1329523200:205:20.6,<br /> 1329609600:221:21.9,<br /> 1329696000:223,<br /> 1329868800:223:21.1,<br /> 1329955200:218,<br /> 1330041600:215,<br /> 1330128000:213:20.5,<br /> 1330214400:209:21.5,<br /> 1330300800:205:22.8,<br /> 1330387200:203,<br /> 1330473600:203:21.5,<br /> 1330560000:204:21.3,<br /> 1330646400:197:20.2,<br /> 1330732800:191:19.7,<br /> 1330819200:188:19.8,<br /> 1330905600:190:20.2,<br /> 1330992000:198,<br /> 1331078400:205:18.4,<br /> 1331164800:215,<br /> 1331251200:225:17.3,<br /> 1331337600:233,<br /> 1331424000:245:15.2,<br /> 1331510400:258,<br /> 1331596800:265:15.5,<br /> 1331683200:262:15.2,<br /> 1331769600:254,<br /> 1331856000:243:17.2,<br /> 1331942400:231:15.3,<br /> 1332028800:219:18.5,<br /> 1332115200:208,<br /> 1332201600:197:19.7,<br /> 1332288000:187:22.1,<br /> 1332374400:180:22.8,<br /> 1332460800:180:24.9,<br /> 1332806400:181,<br /> 1332892800:187,<br /> 1332979200:192,<br /> 1333065600:194,<br /> 1333152000:197,<br /> 1333238400:197:19.9,<br /> 1333324800:201:23.5,<br /> 1333411200:204,<br /> 1333497600:207,<br /> 1333584000:210:23.0,<br /> 1333670400:210,<br /> 1333756800:211,<br /> 1333843200:211,<br /> 1333929600:209:24.8,<br /> 1334016000:205:24.1,<br /> 1334102400:201,<br /> 1334188800:193:25.2,<br /> 1334275200:185,<br /> 1334361600:178:24.1,<br /> 1334448000:171:22.0,<br /> 1334534400:169,<br /> 1334620800:173,<br /> 1334707200:177:23.9,<br /> 1334793600:178:21.5,<br /> 1334880000:181,<br /> 1334966400:186:23.0,<br /> 1335052800:189:24.4,<br /> 1335139200:192:24.2,<br /> 1335225600:194,<br /> 1335312000:199:20.7,<br /> 1335398400:201,<br /> 1335484800:204,<br /> 1335571200:207:21.1,<br /> 1335657600:213,<br /> 1335744000:218,<br /> 1335830400:219:19.7,<br /> 1335916800:225:21.2,<br /> 1336003200:226:21.8,<br /> 1336089600:218:20.0,<br /> 1336176000:208,<br /> 1336262400:197:20.0,<br /> 1336348800:187,<br /> 1336435200:180:19.7,<br /> 1336521600:180,<br /> 1336608000:185:20.2,<br /> 1336694400:189:21.1,<br /> 1336780800:193,<br /> 1336867200:197:21.0,<br /> 1336953600:199,<br /> 1337040000:205,<br /> 1337126400:208:19.6,<br /> 1337212800:210,<br /> 1337299200:214:22.2,<br /> 1337385600:220,<br /> 1337472000:227:25.7,<br /> 1337558400:227,<br /> 1337644800:216:26.7,<br /> 1337731200:208,<br /> 1337817600:202,<br /> 1337904000:195:28.7,<br /> 1337990400:190:30.8,<br /> 1338076800:195:30.2,<br /> 1338163200:192:29.5,<br /> 1338249600:189,<br /> 1338336000:192:34.8,<br /> 1338422400:191:33.6,<br /> 1338508800:194:35.9,<br /> 1338595200:198:33.0,<br /> 1338681600:201,<br /> 1338768000:199:33.5,<br /> 1338854400:203,<br /> 1338940800:207:36.8,<br /> 1339027200:213:35.6,<br /> 1339113600:211,<br /> 1339200000:203:36.8,<br /> 1339286400:198,<br /> 1339372800:194:36.8,<br /> 1339459200:185:34.5,<br /> 1339545600:179,<br /> 1339632000:179:32.0,<br /> 1339718400:182,<br /> 1339804800:189:29.4,<br /> 1339891200:194,<br /> 1339977600:199:29.7,<br /> 1340064000:199,<br /> 1340150400:200:29.9,<br /> 1340236800:206:30.1,<br /> 1340323200:207,<br /> 1340409600:201:30.1,<br /> 1340496000:198,<br /> 1340582400:202:32.9,<br /> 1340668800:197,<br /> 1340755200:193,<br /> 1340841600:198,<br /> 1340928000:203,<br /> 1341014400:210:27.5,<br /> 1341100800:214,<br /> 1341187200:215,<br /> 1341273600:211,<br /> 1341360000:202:29.4,<br /> 1341446400:195,<br /> 1341532800:197,<br /> 1341619200:196:31.8,<br /> 1341705600:195,<br /> 1341792000:193,<br /> 1341878400:198:31.2,<br /> 1341964800:194,<br /> 1342051200:187,<br /> 1342137600:188:33.2,<br /> 1342224000:187:32.7,<br /> 1342310400:192:31.4,<br /> 1342396800:186,<br /> 1342483200:185,<br /> 1342569600:189,<br /> 1342656000:191:31.2,<br /> 1342742400:191:30.2,<br /> 1342828800:190,<br /> 1342915200:187:30.2,<br /> 1343001600:183,<br /> 1343088000:188:32.8,<br /> 1343174400:192,<br /> 1343260800:195,<br /> 1343347200:196:30.8,<br /> 1343433600:204:28.4,<br /> 1343520000:206,<br /> 1343606400:200:29.5,<br /> 1343692800:197,<br /> 1343779200:201:29.1,<br /> 1343865600:198,<br /> 1343952000:193,<br /> 1344038400:189:32.6,<br /> 1344124800:186,<br /> 1344211200:189,<br /> 1344297600:188,<br /> 1344384000:189:31.2,<br /> 1344470400:187:27.8,<br /> 1344556800:187:27.7,<br /> 1344643200:194,<br /> 1344729600:200:29.1,<br /> 1344816000:200:28.3,<br /> 1344902400:197,<br /> 1344988800:192,<br /> 1345075200:187:27.6,<br /> 1345161600:185:30.3,<br /> 1345248000:183,<br /> 1345334400:186:30.5,<br /> 1345420800:184,<br /> 1345507200:186:31.6,<br /> 1345593600:185:33.4,<br /> 1345680000:189,<br /> 1345766400:191,<br /> 1345852800:194:34.8,<br /> 1345939200:196:30.7,<br /> 1346025600:194,<br /> 1346112000:196:33.1,<br /> 1346198400:196,<br /> 1346284800:200:33.1,<br /> 1346371200:198:33.3,<br /> 1346457600:197:31.5,<br /> 1346544000:193:32.7,<br /> 1346630400:194:36.2,<br /> 1346803200:194:32.2,<br /> 1346889600:195:32.0,<br /> 1346976000:194,<br /> 1347062400:195,<br /> 1347148800:199:30.5,<br /> 1347235200:198,<br /> 1347321600:202,<br /> 1347408000:212:29.7,<br /> 1347494400:217,<br /> 1347580800:221:31.0,<br /> 1347667200:226,<br /> 1347753600:231,<br /> 1347840000:238,<br /> 1347926400:237,<br /> 1348012800:226,<br /> 1348099200:216:22.5,<br /> 1348185600:207,<br /> 1348272000:199:20.4,<br /> 1348358400:191,<br /> 1348444800:183:22.6,<br /> 1348531200:183:22.4,<br /> 1348617600:183,<br /> 1348704000:181:24.7,<br /> 1348790400:178:24.6,<br /> 1348876800:174,<br /> 1348963200:176:22.0,<br /> 1349049600:179:25.1,<br /> 1349136000:179:24.8,<br /> 1349222400:182:23.6,<br /> 1349308800:187,<br /> 1349395200:192:25.3,<br /> 1349481600:198:26.4,<br /> 1349568000:202:26.8,<br /> 1349654400:204:28.2,<br /> 1349740800:200,<br /> 1349827200:193:27.1,<br /> 1349913600:191:26.8,<br /> 1350000000:191:25.3,<br /> 1350086400:192:25.7,<br /> 1350172800:197,<br /> 1350259200:202:23.8,<br /> 1350345600:207:26.6,<br /> 1350432000:210:23.5,<br /> 1350518400:214:23.1,<br /> 1350604800:216:23.8,<br /> 1350691200:216:23.0,<br /> 1350777600:216:21.3,<br /> 1350864000:214,<br /> 1350950400:214:20.7,<br /> 1351036800:208:21.7,<br /> 1351123200:206:23.6,<br /> 1351209600:208,<br /> 1351296000:202:23.7,<br /> 1351382400:193:25.1,<br /> 1351468800:183:24.1,<br /> 1351555200:173,<br /> 1351641600:165:26.7,<br /> 1351728000:164:29.2,<br /> 1351814400:166:28.2,<br /> 1351900800:173,<br /> 1351987200:176:28.3,<br /> 1352073600:177:31.1,<br /> 1352160000:177:31.6,<br /> 1352592000:177,<br /> 1352678400:156:31.6,<br /> 1352764800:156,<br /> 1352851200:155:8.2,<br /> 1353182134:155,<br /> 1353230609:158<br /> }}</div>

imported>TyBot