https://wiki.darkan.org/index.php?action=history&feed=atom&title=Exchange%3AAdamant_bar%2FData 2026-07-18T05:50:14Z Revision history for this page on the wiki MediaWiki 1.46.0 https://wiki.darkan.org/index.php?title=Exchange:Adamant_bar/Data&diff=170031&oldid=prev 2012-11-18T06:52:11Z

<p>Updating price data</p> <p><b>New page</b></p><div>{{ExcgData|name=Adamant bar|size={{{size|}}}|<br /> 1230854400:2292,<br /> 1231027200:2257,<br /> 1231113600:2249,<br /> 1231200000:2257,<br /> 1231286400:2274,<br /> 1231372800:2298,<br /> 1231545600:2308,<br /> 1231632000:2312,<br /> 1231718400:2286,<br /> 1231891200:2289,<br /> 1231977600:2294,<br /> 1232150400:2282,<br /> 1232236800:2271,<br /> 1232323200:2272,<br /> 1232409600:2277,<br /> 1232582400:2276,<br /> 1232755200:2283,<br /> 1232841600:2282,<br /> 1232928000:2284,<br /> 1233100800:2289,<br /> 1233187200:2304,<br /> 1233273600:2304,<br /> 1233532800:2306,<br /> 1233619200:2307,<br /> 1233792000:2337,<br /> 1233964800:2342,<br /> 1234051200:2340,<br /> 1234224000:2330,<br /> 1234310400:2331,<br /> 1234396800:2334,<br /> 1234483200:2334,<br /> 1234569600:2343,<br /> 1234656000:2344,<br /> 1234828800:2308,<br /> 1235001600:2308,<br /> 1235174400:2282,<br /> 1235260800:2294,<br /> 1235433600:2295,<br /> 1235606400:2306,<br /> 1235692800:2319,<br /> 1235779200:2332,<br /> 1235865600:2327,<br /> 1235952000:2312,<br /> 1236038400:2307,<br /> 1236124800:2309,<br /> 1236211200:2316,<br /> 1236384000:2323,<br /> 1236470400:2324,<br /> 1236556800:2321,<br /> 1236643200:2329,<br /> 1236729600:2339,<br /> 1236816000:2347,<br /> 1236902400:2347,<br /> 1236988800:2363,<br /> 1237075200:2356,<br /> 1237248000:2342,<br /> 1237334400:2342,<br /> 1237420800:2325,<br /> 1237593600:2332,<br /> 1237680000:2332,<br /> 1237766400:2344,<br /> 1237852800:2342,<br /> 1237939200:2351,<br /> 1238025600:2355,<br /> 1238112000:2354,<br /> 1238198400:2358,<br /> 1238371200:2363,<br /> 1238457600:2367,<br /> 1238544000:2370,<br /> 1238630400:2375,<br /> 1238716800:2376,<br /> 1238803200:2366,<br /> 1238889600:2346,<br /> 1238976000:2338,<br /> 1239062400:2335,<br /> 1239148800:2339,<br /> 1239321600:2348,<br /> 1239408000:2333,<br /> 1239494400:2316,<br /> 1239580800:2317,<br /> 1239667200:2323,<br /> 1239753600:2330,<br /> 1239840000:2337,<br /> 1239926400:2342,<br /> 1240012800:2347,<br /> 1240099200:2338,<br /> 1240185600:2328,<br /> 1240272000:2330,<br /> 1240358400:2336,<br /> 1240444800:2343,<br /> 1240531200:2347,<br /> 1240617600:2349,<br /> 1240704000:2348,<br /> 1240790400:2347,<br /> 1240876800:2324,<br /> 1240963200:2316,<br /> 1241136000:2321,<br /> 1241395200:2316,<br /> 1241481600:2313,<br /> 1241568000:2315,<br /> 1241740800:2315,<br /> 1241827200:2313,<br /> 1241913600:2311,<br /> 1242000000:2308,<br /> 1242086400:2305,<br /> 1242172800:2302,<br /> 1242259200:2299,<br /> 1242345600:2296,<br /> 1242432000:2292,<br /> 1242518400:2290,<br /> 1242604800:2279,<br /> 1242691200:2282,<br /> 1242777600:2282,<br /> 1242864000:2288,<br /> 1242950400:2292,<br /> 1243036800:2296,<br /> 1243123200:2299,<br /> 1243209600:2288,<br /> 1243296000:2289,<br /> 1243382400:2290,<br /> 1243468800:2291,<br /> 1243555200:2295,<br /> 1243728000:2305,<br /> 1243814400:2309,<br /> 1243900800:2314,<br /> 1243987200:2317,<br /> 1244073600:2319,<br /> 1244160000:2320,<br /> 1244246400:2305,<br /> 1244419200:2304,<br /> 1244505600:2305,<br /> 1244678400:2306,<br /> 1244764800:2313,<br /> 1244851200:2314,<br /> 1245024000:2320,<br /> 1245369600:2323,<br /> 1245628800:2330,<br /> 1245974400:2340,<br /> 1246233600:2406,<br /> 1246406400:2463,<br /> 1246492800:2482,<br /> 1246579200:2493,<br /> 1246665600:2453,<br /> 1246752000:2428,<br /> 1246924800:2465,<br /> 1247097600:2531,<br /> 1247184000:2564,<br /> 1247356800:2607,<br /> 1247529600:2716,<br /> 1247616000:2592,<br /> 1247702400:2472,<br /> 1247788800:2509,<br /> 1247961600:2542,<br /> 1248048000:2670,<br /> 1248220800:2623,<br /> 1248393600:2552,<br /> 1248566400:2607,<br /> 1248739200:2631,<br /> 1248825600:2616,<br /> 1248998400:2600,<br /> 1249084800:2639,<br /> 1249171200:2659,<br /> 1249344000:2679,<br /> 1249430400:2682,<br /> 1249516800:2688,<br /> 1249689600:2698,<br /> 1249776000:2701,<br /> 1249862400:2709,<br /> 1249948800:2715,<br /> 1250035200:2686,<br /> 1250121600:2677,<br /> 1250208000:2669,<br /> 1250294400:2655,<br /> 1250467200:2634,<br /> 1250640000:2619,<br /> 1250726400:2653,<br /> 1250899200:2698,<br /> 1250985600:2723,<br /> 1251072000:2707,<br /> 1251158400:2697,<br /> 1251244800:2686,<br /> 1251331200:2686,<br /> 1251417600:2699,<br /> 1251504000:2710,<br /> 1251763200:2715,<br /> 1251849600:2717,<br /> 1251936000:2689,<br /> 1252108800:2695,<br /> 1252195200:2700,<br /> 1252368000:2749,<br /> 1252540800:2782,<br /> 1252627200:2770,<br /> 1252800000:2797,<br /> 1252972800:2834,<br /> 1253145600:2877,<br /> 1253318400:2823,<br /> 1253404800:2767,<br /> 1253577600:2749,<br /> 1253664000:2776,<br /> 1253750400:2855,<br /> 1253923200:2934,<br /> 1254009600:2923,<br /> 1254182400:2888,<br /> 1254268800:2859,<br /> 1254355200:2815,<br /> 1254528000:2818,<br /> 1254614400:2834,<br /> 1254787200:2821,<br /> 1254873600:2825,<br /> 1255132800:2845,<br /> 1255305600:2847,<br /> 1255392000:2856,<br /> 1255478400:2865,<br /> 1255564800:2865,<br /> 1255651200:2910,<br /> 1255737600:2921,<br /> 1255910400:3005,<br /> 1256169600:2987,<br /> 1256256000:2987,<br /> 1256342400:3210,<br /> 1256601600:3190,<br /> 1256774400:3022,<br /> 1256860800:2960,<br /> 1257120000:2995,<br /> 1257292800:3103,<br /> 1257552000:3059,<br /> 1257638400:3037,<br /> 1257724800:3001,<br /> 1257897600:3047,<br /> 1258070400:3046,<br /> 1258156800:3045,<br /> 1258329600:3062,<br /> 1258416000:3026,<br /> 1258502400:3023,<br /> 1258675200:3012,<br /> 1258848000:2979,<br /> 1258934400:2929,<br /> 1259020800:2925,<br /> 1259107200:2967,<br /> 1259193600:2967,<br /> 1259280000:2990,<br /> 1259366400:2986,<br /> 1259452800:2958,<br /> 1259539200:2938,<br /> 1259625600:2956,<br /> 1259712000:2946,<br /> 1259884800:2961,<br /> 1260144000:2975,<br /> 1260230400:2972,<br /> 1260316800:2982,<br /> 1260489600:2987,<br /> 1260662400:2996,<br /> 1260748800:3007,<br /> 1260835200:3012,<br /> 1260921600:3001,<br /> 1261008000:2976,<br /> 1261094400:2960,<br /> 1261353600:2972,<br /> 1261440000:2969,<br /> 1261526400:2941,<br /> 1261612800:2938,<br /> 1261699200:2948,<br /> 1261785600:3003,<br /> 1261958400:3015,<br /> 1262131200:3041,<br /> 1262217600:3051,<br /> 1262304000:3059,<br /> 1262390400:3053,<br /> 1262563200:2991,<br /> 1262736000:2950,<br /> 1262822400:2950,<br /> 1262908800:2955,<br /> 1262995200:2961,<br /> 1263081600:2975,<br /> 1263168000:3005,<br /> 1263254400:3035,<br /> 1263340800:3039,<br /> 1263427200:3039,<br /> 1263513600:3034,<br /> 1263772800:3035,<br /> 1263859200:3051,<br /> 1264032000:3023,<br /> 1264118400:3000,<br /> 1264204800:3023,<br /> 1264291200:2978,<br /> 1264377600:3000,<br /> 1264464000:3007,<br /> 1264550400:2993,<br /> 1264636800:2993,<br /> 1264723200:2977,<br /> 1264809600:2975,<br /> 1264896000:2987,<br /> 1264982400:2991,<br /> 1265155200:2979,<br /> 1265241600:2978,<br /> 1265328000:2984,<br /> 1265587200:2997,<br /> 1265673600:2982,<br /> 1265760000:2966,<br /> 1265846400:2958,<br /> 1265932800:2966,<br /> 1266019200:3003,<br /> 1266192000:2986,<br /> 1266278400:2985,<br /> 1266537600:3092,<br /> 1266710400:3149,<br /> 1266883200:3126,<br /> 1266969600:3104,<br /> 1267056000:3119,<br /> 1267142400:3127,<br /> 1267228800:3213,<br /> 1267315200:3374,<br /> 1267488000:3721,<br /> 1267660800:3726,<br /> 1267833600:3193,<br /> 1268006400:3033,<br /> 1268092800:3016,<br /> 1268179200:3113,<br /> 1268352000:3111,<br /> 1268438400:3221,<br /> 1268524800:3083,<br /> 1268784000:3055,<br /> 1268956800:3055,<br /> 1269043200:3105,<br /> 1269216000:3095,<br /> 1269388800:3117,<br /> 1269561600:3072,<br /> 1269734400:3059,<br /> 1269820800:3091,<br /> 1269993600:3146,<br /> 1270080000:3177,<br /> 1270339200:3141,<br /> 1270512000:3082,<br /> 1270598400:3063,<br /> 1270771200:3070,<br /> 1270857600:3082,<br /> 1271030400:3078,<br /> 1271116800:3073,<br /> 1271289600:3080,<br /> 1271376000:3094,<br /> 1271462400:3116,<br /> 1271635200:3161,<br /> 1271721600:3217,<br /> 1271808000:3258,<br /> 1271894400:3324,<br /> 1272153600:3365,<br /> 1272240000:3163,<br /> 1272412800:3178,<br /> 1272499200:3216,<br /> 1272585600:3258,<br /> 1272672000:3292,<br /> 1272844800:3276,<br /> 1272931200:3237,<br /> 1273017600:3206,<br /> 1273104000:3216,<br /> 1273190400:3260,<br /> 1273363200:3268,<br /> 1273449600:3238,<br /> 1273536000:3219,<br /> 1273795200:3213,<br /> 1273881600:3185,<br /> 1273968000:3208,<br /> 1274054400:3234,<br /> 1274140800:3245,<br /> 1274227200:3247,<br /> 1274313600:3247,<br /> 1274400000:3263,<br /> 1274486400:3237,<br /> 1274659200:3160,<br /> 1274832000:3103,<br /> 1275004800:3124,<br /> 1275177600:3144,<br /> 1275264000:3122,<br /> 1275436800:3007,<br /> 1275609600:3064,<br /> 1275782400:3072,<br /> 1275868800:3081,<br /> 1275955200:3053,<br /> 1276128000:3053,<br /> 1276214400:3061,<br /> 1276473600:3056,<br /> 1276819200:3036,<br /> 1276905600:3035,<br /> 1276992000:3051,<br /> 1277078400:3037,<br /> 1277251200:3030,<br /> 1277424000:3033,<br /> 1277510400:3079,<br /> 1277683200:3119,<br /> 1277856000:3059,<br /> 1277942400:3065,<br /> 1278201600:3090,<br /> 1278288000:3116,<br /> 1278374400:3234,<br /> 1278547200:3342,<br /> 1278633600:3354,<br /> 1278720000:3270,<br /> 1278892800:3181,<br /> 1279065600:3274,<br /> 1279152000:3274,<br /> 1279238400:3224,<br /> 1279324800:3163,<br /> 1279497600:3128,<br /> 1279584000:3134,<br /> 1279670400:3139,<br /> 1279843200:3128,<br /> 1280016000:3118,<br /> 1280188800:3182,<br /> 1280275200:3213,<br /> 1280448000:3306,<br /> 1280534400:3293,<br /> 1280620800:3253,<br /> 1280707200:3211,<br /> 1280793600:3172,<br /> 1280880000:3158,<br /> 1281139200:3035,<br /> 1281225600:2983,<br /> 1281312000:2999,<br /> 1281398400:3095,<br /> 1281571200:3046,<br /> 1281657600:3017,<br /> 1281744000:3041,<br /> 1281830400:3072,<br /> 1281916800:3107,<br /> 1282089600:3051,<br /> 1282176000:3077,<br /> 1282262400:3095,<br /> 1282348800:3216,<br /> 1282435200:3376,<br /> 1282521600:3542,<br /> 1282608000:3720,<br /> 1282694400:3906,<br /> 1282780800:3844,<br /> 1282867200:3652,<br /> 1282953600:3470,<br /> 1283040000:3298,<br /> 1283126400:3325,<br /> 1283212800:3291,<br /> 1283299200:3314,<br /> 1283385600:3323,<br /> 1283472000:3371,<br /> 1283644800:3261,<br /> 1283731200:3164,<br /> 1283817600:3160,<br /> 1283904000:3204,<br /> 1283990400:3219,<br /> 1284076800:3238,<br /> 1284163200:3265,<br /> 1284249600:3316,<br /> 1284422400:3342,<br /> 1284595200:3273,<br /> 1284854400:3257,<br /> 1284940800:3215,<br /> 1285113600:3144,<br /> 1285286400:3129,<br /> 1285459200:3132,<br /> 1285545600:3090,<br /> 1285632000:3068,<br /> 1285718400:3060,<br /> 1285804800:3106,<br /> 1285891200:3151,<br /> 1286064000:3170,<br /> 1286150400:3170,<br /> 1286236800:3080,<br /> 1286496000:3053,<br /> 1286582400:3078,<br /> 1286755200:3082,<br /> 1286841600:3084,<br /> 1286928000:3079,<br /> 1287100800:3083,<br /> 1287187200:3091,<br /> 1287273600:3098,<br /> 1287532800:3120,<br /> 1287705600:3145,<br /> 1287878400:3123,<br /> 1288137600:3137,<br /> 1288310400:3127,<br /> 1288483200:3137,<br /> 1288569600:3159,<br /> 1288656000:3173,<br /> 1288742400:3173,<br /> 1288828800:3094,<br /> 1289088000:3060,<br /> 1289174400:3048,<br /> 1289347200:3041,<br /> 1289520000:3095,<br /> 1289692800:3128,<br /> 1289952000:3101,<br /> 1290124800:3058,<br /> 1290297600:3063,<br /> 1290384000:3072,<br /> 1290556800:3065,<br /> 1290643200:3054,<br /> 1290816000:3059,<br /> 1290902400:3078,<br /> 1290988800:3089,<br /> 1291161600:3126,<br /> 1291334400:3017,<br /> 1291507200:3016,<br /> 1291593600:3026,<br /> 1291766400:3014,<br /> 1291852800:3011,<br /> 1292025600:3006,<br /> 1292112000:3008,<br /> 1292198400:3008,<br /> 1292284800:3004,<br /> 1292457600:2992,<br /> 1292544000:2980,<br /> 1292630400:2991,<br /> 1292803200:2988,<br /> 1292976000:2992,<br /> 1293062400:2808,<br /> 1293235200:2866,<br /> 1293408000:2920,<br /> 1293494400:2924,<br /> 1293580800:2828,<br /> 1293753600:2805,<br /> 1293840000:2775,<br /> 1293926400:2731,<br /> 1294012800:2712,<br /> 1294185600:2741,<br /> 1294272000:2773,<br /> 1294444800:2772,<br /> 1294531200:2719,<br /> 1294617600:2683,<br /> 1294704000:2705,<br /> 1294790400:2617,<br /> 1294876800:2569,<br /> 1294963200:2608,<br /> 1295136000:2659,<br /> 1295222400:2664,<br /> 1295308800:2602,<br /> 1295395200:2540,<br /> 1295568000:2527,<br /> 1295654400:2571,<br /> 1295827200:2575,<br /> 1296000000:2570,<br /> 1296086400:2559,<br /> 1296259200:2472,<br /> 1296432000:2443,<br /> 1296604800:2425,<br /> 1296691200:2268,<br /> 1296864000:2277,<br /> 1297036800:2382,<br /> 1297123200:2577,<br /> 1297209600:2577,<br /> 1297382400:2493,<br /> 1297468800:2554,<br /> 1297555200:2638,<br /> 1297728000:2686,<br /> 1297814400:2688,<br /> 1297900800:2688,<br /> 1297987200:2704,<br /> 1298160000:2685,<br /> 1298246400:2634:21.3,<br /> 1298332800:2634:23.0,<br /> 1298419200:2581:22.4,<br /> 1298505600:2556,<br /> 1298592000:2665:27.2,<br /> 1298678400:2799:28.4,<br /> 1298764800:2863:27.2,<br /> 1298851200:2841:27.4,<br /> 1298937600:2841:28.3,<br /> 1299024000:2777:30.7,<br /> 1299110400:2844:30.4,<br /> 1299196800:2843,<br /> 1299283200:2843,<br /> 1299369600:2671,<br /> 1299456000:2671:24.4,<br /> 1299542400:2671:27.3,<br /> 1299628800:2715:25.7,<br /> 1299715200:2515:26.1,<br /> 1299801600:2559:28.4,<br /> 1299888000:2559:28.4,<br /> 1299974400:2575:35.2,<br /> 1300060800:2536:35.9,<br /> 1300147200:2516:34.8,<br /> 1300233600:2516:35.3,<br /> 1300320000:2397:33.0,<br /> 1300406400:2397:32.5,<br /> 1300492800:2352:26.9,<br /> 1300579200:2352:29.6,<br /> 1300665600:2433:27.5,<br /> 1300752000:2419:26.8,<br /> 1300838400:2419:28.3,<br /> 1300924800:2419:28.9,<br /> 1301011200:2339:27.4,<br /> 1301097600:2333,<br /> 1301184000:2314:31.9,<br /> 1301270400:2344:33.2,<br /> 1301356800:2371:34.8,<br /> 1301443200:2371:31.6,<br /> 1301529600:2358:32.1,<br /> 1301702400:2327:33.1,<br /> 1301788800:2269:30.1,<br /> 1301875200:2239,<br /> 1301961600:2239:31.7,<br /> 1302048000:2322:29.1,<br /> 1302134400:2322:31.8,<br /> 1302220800:2248:33.1,<br /> 1302307200:2242:31.4,<br /> 1302393600:2195:32.9,<br /> 1302480000:2243:32.7,<br /> 1302566400:2274:34.0,<br /> 1302739200:2299,<br /> 1302912000:2284,<br /> 1302998400:2235:27.6,<br /> 1303084800:2235:27.5,<br /> 1303171200:2235:27.3,<br /> 1303257600:2242:28.3,<br /> 1303344000:2232,<br /> 1303430400:2260:31.4,<br /> 1303603200:2244:34.7,<br /> 1303689600:2221,<br /> 1303776000:2223,<br /> 1303862400:2239:33.6,<br /> 1304035200:2220:36.7,<br /> 1304121600:2211,<br /> 1304294400:2200:36.4,<br /> 1304380800:2198,<br /> 1304467200:2189:38.0,<br /> 1304553600:2211,<br /> 1304726400:2201,<br /> 1304812800:2200,<br /> 1304899200:2166:35.5,<br /> 1304985600:2152,<br /> 1305158400:2123:39.3,<br /> 1305244800:2088:39.5,<br /> 1305331200:2088:40.5,<br /> 1305417600:2102:41.7,<br /> 1305504000:2142:43.8,<br /> 1305590400:2165:43.5,<br /> 1305676800:2152:42.4,<br /> 1305849600:2101,<br /> 1305936000:2122:38.6,<br /> 1306022400:2149:38.9,<br /> 1306195200:2149:41.8,<br /> 1306281600:2188:41.3,<br /> 1306368000:2185:43.1,<br /> 1306454400:2178,<br /> 1306540800:2157:44.5,<br /> 1306627200:2137,<br /> 1306713600:2187:43.1,<br /> 1306800000:2160,<br /> 1306886400:2160:45.5,<br /> 1306972800:2160:44.3,<br /> 1307059200:2142:43.9,<br /> 1307232000:2265:44.6,<br /> 1307404800:2363:36.0,<br /> 1307491200:2435:32.5,<br /> 1307577600:2416:27.4,<br /> 1307664000:2441,<br /> 1307750400:2445:24.9,<br /> 1307836800:2302:25.2,<br /> 1307923200:2291:26.8,<br /> 1308096000:2279,<br /> 1308182400:2279:26.8,<br /> 1308268800:2277,<br /> 1308355200:2238:32.0,<br /> 1308441600:2238:31.0,<br /> 1308528000:2238:35.1,<br /> 1308614400:2282:33.7,<br /> 1308700800:2319,<br /> 1308787200:2370:43.1,<br /> 1308873600:2377,<br /> 1308960000:2353:41.0,<br /> 1309046400:2324,<br /> 1309132800:2315:37.1,<br /> 1309219200:2359:36.3,<br /> 1309305600:2407:38.8,<br /> 1309392000:2404,<br /> 1309478400:2438:27.3,<br /> 1309564800:2438,<br /> 1309651200:2505:27.3,<br /> 1309737600:2513:25.7,<br /> 1309824000:2498,<br /> 1309910400:2498:22.6,<br /> 1309996800:2415,<br /> 1310083200:2448:23.1,<br /> 1310169600:2494:23.9,<br /> 1310256000:2494:21.2,<br /> 1310342400:2614:19.9,<br /> 1310428800:2629,<br /> 1310515200:2612,<br /> 1310601600:2586:23.7,<br /> 1310688000:2586:24.5,<br /> 1310774400:2586:23.5,<br /> 1310860800:2584:24.8,<br /> 1310947200:2563,<br /> 1311120000:2620:26.0,<br /> 1311206400:2649:23.0,<br /> 1311379200:2644:21.5,<br /> 1311465600:2622:22.5,<br /> 1311552000:2597:21.5,<br /> 1311638400:2597:21.1,<br /> 1311724800:2589,<br /> 1311897600:2555:21.0,<br /> 1311984000:2597:20.9,<br /> 1312070400:2638:22.7,<br /> 1312156800:2605:21.9,<br /> 1312243200:2605:21.4,<br /> 1312329600:2588:22.7,<br /> 1312416000:2588:22.7,<br /> 1312502400:2508,<br /> 1312588800:2464:26.7,<br /> 1312675200:2391:27.8,<br /> 1312761600:2346,<br /> 1312848000:2346:30.1,<br /> 1312934400:2327:31.2,<br /> 1313020800:2408:31.5,<br /> 1313193600:2465:27.2,<br /> 1313280000:2418:31.8,<br /> 1313366400:2365,<br /> 1313452800:2365:30.0,<br /> 1313625600:2273:27.3,<br /> 1313712000:2273:28.1,<br /> 1313798400:2221:32.6,<br /> 1313884800:2218,<br /> 1313971200:2164:32.4,<br /> 1314144000:2249:33.2,<br /> 1314316800:2338:38.9,<br /> 1314489600:2330,<br /> 1314576000:2248:40.5,<br /> 1314748800:2195:34.0,<br /> 1314921600:2207:40.1,<br /> 1315008000:2198:36.4,<br /> 1315094400:2196,<br /> 1315180800:2186,<br /> 1315267200:2186:37.6,<br /> 1315353600:2196:39.5,<br /> 1315526400:2265:38.2,<br /> 1315612800:2265:46.8,<br /> 1315699200:2300:46.7,<br /> 1315785600:2243:48.0,<br /> 1315872000:2171,<br /> 1315958400:2171:48.4,<br /> 1316044800:2148:51.4,<br /> 1316131200:2152,<br /> 1316217600:2152:41.9,<br /> 1316304000:2139:38.6,<br /> 1316390400:2139:38.0,<br /> 1316476800:2139:39.9,<br /> 1316563200:2116:37.2,<br /> 1316649600:2116:40.2,<br /> 1316736000:2088:39.2,<br /> 1316822400:2112,<br /> 1316908800:2121:41.5,<br /> 1316995200:2105:42.6,<br /> 1317081600:2096,<br /> 1317168000:2096:45.5,<br /> 1317340800:2125:47.5,<br /> 1317427200:2127:43.3,<br /> 1317513600:2121,<br /> 1317600000:2121:41.7,<br /> 1317686400:2134:43.1,<br /> 1317772800:2108,<br /> 1317859200:2108:42.8,<br /> 1317945600:2116:45.9,<br /> 1318118400:2105:45.1,<br /> 1318204800:2097,<br /> 1318291200:2099:51.3,<br /> 1318377600:2099:49.7,<br /> 1318464000:2096:47.4,<br /> 1318550400:2132:45.1,<br /> 1318636800:2132:45.5,<br /> 1318723200:2122:51.2,<br /> 1318809600:2134,<br /> 1318896000:2122:43.8,<br /> 1318982400:2120:49.3,<br /> 1319068800:2120:47.7,<br /> 1319155200:2112,<br /> 1319241600:2205:52.3,<br /> 1319328000:2300,<br /> 1319414400:2300:51.7,<br /> 1319500800:2300:58.5,<br /> 1319587200:2356,<br /> 1319673600:2315,<br /> 1319760000:2249:57.3,<br /> 1319846400:2193:48.7,<br /> 1319932800:2218:41.7,<br /> 1320105600:2422:28.8,<br /> 1320192000:2422:26.1,<br /> 1320278400:2487,<br /> 1320364800:2462:22.6,<br /> 1320451200:2462:21.2,<br /> 1320537600:2527:19.4,<br /> 1320624000:2559,<br /> 1320710400:2559:17.0,<br /> 1320796800:2579:15.6,<br /> 1320883200:2657:14.7,<br /> 1320969600:2733,<br /> 1321056000:2733:14.9,<br /> 1321142400:2545:12.9,<br /> 1321315200:2419:14.1,<br /> 1321401600:2350,<br /> 1321488000:2516:15.6,<br /> 1321574400:2516:14.4,<br /> 1321660800:2601:14.4,<br /> 1321747200:2601:15.7,<br /> 1321833600:2663:14.0,<br /> 1321920000:2752,<br /> 1322006400:2845,<br /> 1322092800:2910:12.6,<br /> 1322265600:2784:13.5,<br /> 1322352000:2784,<br /> 1322438400:2658,<br /> 1322524800:2719,<br /> 1322611200:2786,<br /> 1322697600:2786:12.0,<br /> 1322784000:2922:12.2,<br /> 1322956800:2980,<br /> 1323043200:3001,<br /> 1323129600:3013,<br /> 1323216000:3043,<br /> 1323302400:3066:11.9,<br /> 1323388800:3180,<br /> 1323475200:3230,<br /> 1323561600:3330:10.8,<br /> 1323648000:3325:11.0,<br /> 1323734400:3365,<br /> 1323820800:3349:10.9,<br /> 1323907200:3272:10.8,<br /> 1323993600:3130:10.0,<br /> 1324080000:3017,<br /> 1324166400:3005:9.2,<br /> 1324252800:3076:9.1,<br /> 1324339200:3200:9.0,<br /> 1324425600:3256,<br /> 1324512000:3361:10.2,<br /> 1324598400:3401,<br /> 1324684800:3389,<br /> 1324771200:3239,<br /> 1324857600:3155,<br /> 1324944000:3196,<br /> 1325030400:3173,<br /> 1325116800:3223,<br /> 1325203200:3207,<br /> 1325289600:3207,<br /> 1325376000:3208,<br /> 1325462400:3200,<br /> 1325548800:3194,<br /> 1325635200:3187,<br /> 1325721600:3098,<br /> 1325808000:3066,<br /> 1325894400:3122,<br /> 1325980800:3134,<br /> 1326067200:3134,<br /> 1326153600:3181,<br /> 1326240000:3173,<br /> 1326326400:3224,<br /> 1326412800:3332,<br /> 1326499200:3365,<br /> 1326585600:3381,<br /> 1326672000:3353,<br /> 1326758400:3290,<br /> 1326844800:3262,<br /> 1326931200:3304,<br /> 1327017600:3316,<br /> 1327104000:3323,<br /> 1327190400:3361,<br /> 1327276800:3467,<br /> 1327363200:3445,<br /> 1327449600:3521,<br /> 1327536000:3535,<br /> 1327622400:3536,<br /> 1327708800:3531,<br /> 1327795200:3503,<br /> 1327881600:3393,<br /> 1327968000:3301,<br /> 1328054400:3318,<br /> 1328140800:3421,<br /> 1328227200:3382,<br /> 1328313600:3407,<br /> 1328400000:3472,<br /> 1328486400:3478,<br /> 1328572800:3439,<br /> 1328659200:3473,<br /> 1328745600:3500,<br /> 1328832000:3499,<br /> 1328918400:3443,<br /> 1329004800:3388,<br /> 1329091200:3326,<br /> 1329177600:3312,<br /> 1329264000:3306,<br /> 1329350400:3305,<br /> 1329436800:3304,<br /> 1329523200:3339,<br /> 1329609600:3311,<br /> 1329696000:3299,<br /> 1329782400:3276,<br /> 1329868800:3233:11.4,<br /> 1329955200:3227,<br /> 1330041600:3307,<br /> 1330128000:3331:11.0,<br /> 1330214400:3269:12.1,<br /> 1330300800:3227:12.4,<br /> 1330387200:3264,<br /> 1330473600:3228:11.9,<br /> 1330560000:3235:12.7,<br /> 1330646400:3396:13.2,<br /> 1330732800:3542:13.2,<br /> 1330819200:3601:13.4,<br /> 1330905600:3533:14.2,<br /> 1330992000:3427,<br /> 1331078400:3255:13.7,<br /> 1331164800:3214,<br /> 1331251200:3273:12.9,<br /> 1331337600:3199,<br /> 1331424000:3179:13.4,<br /> 1331510400:3180,<br /> 1331596800:3135:15.4,<br /> 1331683200:3111:15.1,<br /> 1331769600:3124,<br /> 1331856000:3166:17.7,<br /> 1331942400:3217:18.4,<br /> 1332028800:3121:21.1,<br /> 1332115200:3080,<br /> 1332201600:2957:21.1,<br /> 1332288000:2895:21.8,<br /> 1332374400:2835:22.1,<br /> 1332460800:2835:21.5,<br /> 1332806400:2506,<br /> 1332892800:2474,<br /> 1332979200:2475,<br /> 1333065600:2527,<br /> 1333152000:2578,<br /> 1333238400:2580:16.4,<br /> 1333324800:2582:19.0,<br /> 1333411200:2550,<br /> 1333497600:2498,<br /> 1333584000:2475:19.4,<br /> 1333670400:2438,<br /> 1333756800:2440,<br /> 1333843200:2410,<br /> 1333929600:2390:22.3,<br /> 1334016000:2412:20.9,<br /> 1334102400:2453,<br /> 1334188800:2433:21.5,<br /> 1334275200:2426,<br /> 1334361600:2443:20.9,<br /> 1334448000:2490:18.6,<br /> 1334534400:2491,<br /> 1334620800:2403,<br /> 1334707200:2388:20.7,<br /> 1334793600:2392:18.5,<br /> 1334880000:2379,<br /> 1334966400:2396:20.3,<br /> 1335052800:2403:22.2,<br /> 1335139200:2343:23.2,<br /> 1335225600:2375,<br /> 1335312000:2399:22.6,<br /> 1335398400:2392,<br /> 1335484800:2396,<br /> 1335571200:2416:25.1,<br /> 1335657600:2382,<br /> 1335744000:2354,<br /> 1335830400:2342:24.1,<br /> 1335916800:2254:24.7,<br /> 1336003200:2231:24.6,<br /> 1336089600:2291:23.1,<br /> 1336176000:2356,<br /> 1336262400:2444:22.6,<br /> 1336348800:2417,<br /> 1336435200:2397:21.8,<br /> 1336521600:2371,<br /> 1336608000:2357:21.6,<br /> 1336694400:2308:21.8,<br /> 1336780800:2289,<br /> 1336867200:2284:22.9,<br /> 1336953600:2303,<br /> 1337040000:2266,<br /> 1337126400:2310:23.8,<br /> 1337212800:2276,<br /> 1337299200:2254:26.1,<br /> 1337385600:2197,<br /> 1337472000:2104:29.7,<br /> 1337558400:2098,<br /> 1337644800:2181:33.3,<br /> 1337731200:2227,<br /> 1337817600:2195,<br /> 1337904000:2223:37.0,<br /> 1337990400:2216:38.8,<br /> 1338076800:2210:37.3,<br /> 1338163200:2243:34.1,<br /> 1338249600:2285,<br /> 1338336000:2230:36.2,<br /> 1338422400:2257:33.1,<br /> 1338508800:2279:36.3,<br /> 1338595200:2268:33.6,<br /> 1338681600:2306,<br /> 1338768000:2284:34.4,<br /> 1338854400:2318,<br /> 1338940800:2317:36.6,<br /> 1339027200:2291:38.0,<br /> 1339113600:2282,<br /> 1339200000:2259:38.3,<br /> 1339286400:2253,<br /> 1339372800:2249:38.7,<br /> 1339459200:2253:37.5,<br /> 1339545600:2225,<br /> 1339632000:2234:34.8,<br /> 1339718400:2231,<br /> 1339804800:2262:32.4,<br /> 1339891200:2243,<br /> 1339977600:2264:32.7,<br /> 1340064000:2309,<br /> 1340150400:2260:32.0,<br /> 1340236800:2291:32.2,<br /> 1340323200:2311,<br /> 1340409600:2308:31.6,<br /> 1340496000:2359,<br /> 1340582400:2382:30.3,<br /> 1340668800:2342,<br /> 1340755200:2337,<br /> 1340841600:2325,<br /> 1340928000:2255,<br /> 1341014400:2235:27.1,<br /> 1341100800:2286,<br /> 1341187200:2266,<br /> 1341273600:2332,<br /> 1341360000:2386:31.6,<br /> 1341446400:2334,<br /> 1341532800:2408,<br /> 1341619200:2475:31.2,<br /> 1341705600:2416,<br /> 1341792000:2403,<br /> 1341878400:2373:29.7,<br /> 1341964800:2319,<br /> 1342051200:2331,<br /> 1342137600:2310:30.1,<br /> 1342224000:2298:31.7,<br /> 1342310400:2318:29.2,<br /> 1342396800:2334,<br /> 1342483200:2291,<br /> 1342569600:2257,<br /> 1342656000:2256:29.6,<br /> 1342742400:2240:29.9,<br /> 1342828800:2272,<br /> 1342915200:2288:30.9,<br /> 1343001600:2264,<br /> 1343088000:2272:33.5,<br /> 1343174400:2290,<br /> 1343260800:2273,<br /> 1343347200:2303:31.1,<br /> 1343433600:2283:29.1,<br /> 1343520000:2252,<br /> 1343606400:2271:32.3,<br /> 1343692800:2279,<br /> 1343779200:2268:30.7,<br /> 1343865600:2213,<br /> 1343952000:2238,<br /> 1344038400:2262:35.6,<br /> 1344124800:2264,<br /> 1344211200:2266,<br /> 1344297600:2267,<br /> 1344384000:2263:35.8,<br /> 1344470400:2276:32.0,<br /> 1344556800:2284:31.8,<br /> 1344643200:2269,<br /> 1344729600:2259:32.7,<br /> 1344816000:2265:32.2,<br /> 1344902400:2280,<br /> 1344988800:2275,<br /> 1345075200:2292:31.9,<br /> 1345161600:2308:36.2,<br /> 1345248000:2307,<br /> 1345334400:2292:36.1,<br /> 1345420800:2292,<br /> 1345507200:2272:36.1,<br /> 1345593600:2274:35.9,<br /> 1345680000:2278,<br /> 1345766400:2266,<br /> 1345852800:2281:35.3,<br /> 1345939200:2296:29.2,<br /> 1346025600:2290,<br /> 1346112000:2278:32.9,<br /> 1346198400:2262,<br /> 1346284800:2279:32.9,<br /> 1346371200:2289:33.5,<br /> 1346457600:2295:32.4,<br /> 1346544000:2280:34.7,<br /> 1346630400:2275:40.0,<br /> 1346716800:2305,<br /> 1346803200:2293:34.4,<br /> 1346889600:2290:33.8,<br /> 1346976000:2301,<br /> 1347062400:2345,<br /> 1347148800:2462:27.8,<br /> 1347235200:2440,<br /> 1347321600:2473,<br /> 1347408000:2529:26.5,<br /> 1347494400:2557,<br /> 1347580800:2683:30.9,<br /> 1347667200:2742,<br /> 1347753600:2625,<br /> 1347840000:2523,<br /> 1347926400:2499,<br /> 1348012800:2462,<br /> 1348099200:2416:29.7,<br /> 1348185600:2370,<br /> 1348272000:2451:26.8,<br /> 1348358400:2442,<br /> 1348444800:2434:30.8,<br /> 1348531200:2409:30.5,<br /> 1348617600:2423,<br /> 1348704000:2488:32.8,<br /> 1348790400:2498:29.9,<br /> 1348876800:2493,<br /> 1348963200:2444:26.5,<br /> 1349049600:2372:30.4,<br /> 1349136000:2354:30.5,<br /> 1349222400:2322:28.7,<br /> 1349308800:2287,<br /> 1349395200:2276:31.7,<br /> 1349481600:2249:33.1,<br /> 1349568000:2240:35.5,<br /> 1349654400:2308:37.1,<br /> 1349740800:2286,<br /> 1349827200:2277:35.7,<br /> 1349913600:2305:34.9,<br /> 1350000000:2396:31.7,<br /> 1350086400:2495:37.0,<br /> 1350172800:2476,<br /> 1350259200:2455:38.3,<br /> 1350345600:2438:44.4,<br /> 1350432000:2420:40.0,<br /> 1350518400:2460:41.9,<br /> 1350604800:2489:47.6,<br /> 1350691200:2529:45.2,<br /> 1350777600:2503:40.3,<br /> 1350864000:2450,<br /> 1350950400:2473:39.8,<br /> 1351036800:2463:41.9,<br /> 1351123200:2453:44.4,<br /> 1351209600:2403,<br /> 1351296000:2481:43.3,<br /> 1351382400:2529:48.0,<br /> 1351468800:2472:51.6,<br /> 1351555200:2379,<br /> 1351641600:2353:62.6,<br /> 1351728000:2316:62.5,<br /> 1351814400:2217:55.5,<br /> 1351900800:2205,<br /> 1351987200:2274:52.9,<br /> 1352073600:2226:48.7,<br /> 1352160000:2226:40.0,<br /> 1352592000:2226,<br /> 1352678400:2192:40.0,<br /> 1352764800:2192,<br /> 1352851200:2235:13.4,<br /> 1353028259:2265,<br /> 1353172802:2192,<br /> 1353221527:2175<br /> }}</div>

imported>TyBot